|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/21/2026
|
8.10
|
0
|
5,100
|
0
|
8,400
|
-3,300
|
2,500
|
19,120
|
|
|
9/18/2026
|
8.40
|
6
|
7,105
|
15
|
13,797
|
-6,692
|
0
|
0
|
|
|
9/17/2026
|
8.40
|
6
|
6,206
|
16
|
11,797
|
-5,591
|
0
|
0
|
|
|
9/16/2026
|
8.40
|
7
|
9,402
|
20
|
49,467
|
-40,065
|
0
|
0
|
|
|
9/15/2026
|
8.40
|
6
|
9,207
|
16
|
33,217
|
-24,010
|
0
|
0
|
|
|
9/14/2026
|
8.40
|
6
|
9,303
|
20
|
73,233
|
-63,930
|
0
|
0
|
|
|
9/11/2026
|
8.40
|
6
|
17,007
|
20
|
75,486
|
-58,479
|
0
|
0
|
|
|
9/10/2026
|
8.40
|
10
|
12,767
|
18
|
46,086
|
-33,319
|
1,300
|
10,920
|
|
|
9/9/2026
|
8.40
|
8
|
6,255
|
21
|
76,796
|
-70,541
|
0
|
0
|
|
|
9/8/2026
|
8.40
|
11
|
6,726
|
16
|
26,730
|
-20,004
|
100
|
840
|
|
|
9/7/2026
|
7.90
|
13
|
9,021
|
6
|
3,726
|
5,295
|
0
|
0
|
|
|
9/4/2026
|
7.90
|
12
|
11,216
|
18
|
43,587
|
-32,371
|
2,600
|
20,590
|
|
|
9/3/2026
|
8.00
|
16
|
11,109
|
16
|
64,187
|
-53,078
|
3,800
|
30,700
|
|
|
8/28/2026
|
8.30
|
8
|
13,501
|
15
|
46,766
|
-33,265
|
1,000
|
8,300
|
|
|
8/27/2026
|
8.30
|
9
|
11,514
|
17
|
46,561
|
-35,047
|
100
|
830
|
|
|
8/26/2026
|
8.30
|
6
|
8,201
|
20
|
63,388
|
-55,187
|
0
|
0
|
|
|
8/25/2026
|
8.30
|
6
|
56,301
|
16
|
62,365
|
-6,064
|
0
|
0
|
|
|
8/24/2026
|
8.30
|
14
|
11,125
|
19
|
49,687
|
-38,562
|
0
|
0
|
|
|
8/21/2026
|
8.30
|
5
|
6,175
|
24
|
51,757
|
-45,582
|
100
|
830
|
|
|
Page 1 of 1
|
|
|