|
Vnsteel - Thu Duc Steel Joint Stock Company (TDS : UPCOM)
Basic Materials : Steel
|
8.00
-0.10/-1.23%
3:00:09 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
8.00
|
17
|
27,195
|
23
|
62,237
|
-35,042
|
16,000
|
128,000
|
|
|
7/16/2026
|
8.10
|
10
|
6,299
|
12
|
16,437
|
-10,138
|
0
|
0
|
|
|
7/15/2026
|
8.00
|
13
|
14,101
|
15
|
28,617
|
-14,516
|
300
|
2,430
|
|
|
7/14/2026
|
8.00
|
16
|
17,900
|
16
|
27,591
|
-9,691
|
1,700
|
13,600
|
|
|
7/13/2026
|
7.80
|
10
|
9,701
|
14
|
21,621
|
-11,920
|
3,100
|
24,190
|
|
|
7/10/2026
|
8.00
|
21
|
43,712
|
16
|
18,147
|
25,565
|
2,800
|
22,400
|
|
|
7/9/2026
|
8.00
|
25
|
29,959
|
21
|
36,216
|
-6,257
|
6,400
|
51,280
|
|
|
7/8/2026
|
8.20
|
13
|
10,708
|
24
|
60,737
|
-50,029
|
800
|
6,540
|
|
|
7/7/2026
|
8.40
|
14
|
10,014
|
24
|
94,937
|
-84,923
|
100
|
840
|
|
|
7/6/2026
|
8.30
|
9
|
22,201
|
20
|
47,937
|
-25,736
|
0
|
0
|
|
|
7/3/2026
|
8.30
|
12
|
18,909
|
16
|
44,237
|
-25,328
|
100
|
830
|
|
|
7/2/2026
|
8.30
|
10
|
9,802
|
17
|
50,037
|
-40,235
|
0
|
0
|
|
|
7/1/2026
|
8.30
|
13
|
14,004
|
21
|
59,937
|
-45,933
|
4,700
|
39,010
|
|
|
6/30/2026
|
8.30
|
12
|
9,020
|
15
|
19,411
|
-10,391
|
0
|
0
|
|
|
6/29/2026
|
8.30
|
10
|
9,712
|
19
|
81,237
|
-71,525
|
0
|
0
|
|
|
6/26/2026
|
8.30
|
0
|
16,100
|
0
|
31,900
|
-15,800
|
1,500
|
12,450
|
|
|
6/25/2026
|
8.40
|
13
|
12,530
|
24
|
65,617
|
-53,087
|
100
|
840
|
|
|
6/24/2026
|
8.40
|
10
|
12,132
|
20
|
24,837
|
-12,705
|
3,200
|
26,880
|
|
|
6/23/2026
|
8.40
|
0
|
3,800
|
0
|
55,100
|
-51,300
|
1,500
|
12,600
|
|
|
6/22/2026
|
8.40
|
11
|
9,563
|
25
|
25,239
|
-15,676
|
100
|
840
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|