|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
8.50
|
0
|
5,700
|
0
|
54,600
|
-48,900
|
0
|
0
|
|
|
5/26/2026
|
8.50
|
10
|
6,201
|
35
|
38,387
|
-32,186
|
100
|
850
|
|
|
5/25/2026
|
8.90
|
14
|
16,701
|
35
|
55,986
|
-39,285
|
100
|
890
|
|
|
5/22/2026
|
8.20
|
15
|
7,531
|
17
|
49,802
|
-42,271
|
100
|
820
|
|
|
5/21/2026
|
8.20
|
17
|
36,611
|
20
|
98,789
|
-62,178
|
100
|
820
|
|
|
5/20/2026
|
8.20
|
19
|
15,601
|
29
|
97,989
|
-82,388
|
700
|
5,760
|
|
|
5/19/2026
|
8.10
|
23
|
58,311
|
12
|
44,926
|
13,385
|
1,500
|
12,150
|
|
|
5/18/2026
|
8.10
|
18
|
34,611
|
17
|
49,287
|
-14,676
|
200
|
1,620
|
|
|
5/15/2026
|
8.30
|
15
|
20,121
|
22
|
66,226
|
-46,105
|
100
|
830
|
|
|
5/14/2026
|
8.30
|
17
|
14,301
|
19
|
101,626
|
-87,325
|
200
|
1,660
|
|
|
5/13/2026
|
8.20
|
17
|
14,860
|
18
|
70,526
|
-55,666
|
500
|
4,100
|
|
|
5/12/2026
|
8.20
|
13
|
17,630
|
14
|
48,526
|
-30,896
|
0
|
0
|
|
|
5/11/2026
|
8.20
|
17
|
20,618
|
27
|
95,787
|
-75,169
|
100
|
820
|
|
|
5/8/2026
|
8.20
|
17
|
16,051
|
16
|
57,426
|
-41,375
|
500
|
4,100
|
|
|
5/7/2026
|
8.20
|
22
|
16,370
|
17
|
43,819
|
-27,449
|
300
|
2,470
|
|
|
5/6/2026
|
8.20
|
24
|
20,118
|
25
|
114,941
|
-94,823
|
500
|
4,090
|
|
|
5/5/2026
|
8.50
|
20
|
26,609
|
34
|
115,788
|
-89,179
|
1,100
|
8,850
|
|
|
5/4/2026
|
8.70
|
19
|
26,343
|
28
|
52,175
|
-25,832
|
100
|
870
|
|
|
4/29/2026
|
8.40
|
34
|
68,615
|
25
|
147,226
|
-78,611
|
16,700
|
132,880
|
|
|
4/28/2026
|
8.30
|
14
|
10,623
|
28
|
179,968
|
-169,345
|
9,400
|
78,840
|
|
|
Page 1 of 1
|
|
|