|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/1/2025
|
8.30
|
31
|
25,694
|
16
|
8,062
|
17,632
|
700
|
5,730
|
|
|
11/28/2025
|
8.30
|
20
|
20,076
|
16
|
46,300
|
-26,224
|
600
|
4,980
|
|
|
11/27/2025
|
8.30
|
26
|
41,263
|
35
|
26,690
|
14,573
|
4,900
|
40,670
|
|
|
11/26/2025
|
8.30
|
17
|
26,742
|
28
|
34,300
|
-7,558
|
3,300
|
27,160
|
|
|
11/25/2025
|
8.30
|
23
|
17,828
|
21
|
21,662
|
-3,834
|
1,700
|
14,100
|
|
|
11/24/2025
|
8.30
|
30
|
39,279
|
28
|
28,371
|
10,908
|
6,500
|
53,950
|
|
|
11/21/2025
|
8.20
|
18
|
8,930
|
26
|
31,862
|
-22,932
|
800
|
6,560
|
|
|
11/20/2025
|
8.30
|
34
|
30,114
|
41
|
43,876
|
-13,762
|
8,900
|
73,870
|
|
|
11/19/2025
|
8.20
|
24
|
50,520
|
28
|
64,782
|
-14,262
|
3,500
|
28,950
|
|
|
11/18/2025
|
8.30
|
43
|
54,852
|
29
|
36,782
|
18,070
|
15,100
|
123,940
|
|
|
11/17/2025
|
8.20
|
38
|
74,050
|
36
|
52,082
|
21,968
|
30,200
|
251,090
|
|
|
11/14/2025
|
8.30
|
24
|
42,650
|
29
|
64,420
|
-21,770
|
3,600
|
29,980
|
|
|
11/13/2025
|
8.30
|
30
|
38,638
|
23
|
60,862
|
-22,224
|
200
|
1,670
|
|
|
11/12/2025
|
8.30
|
33
|
43,584
|
26
|
68,799
|
-25,215
|
2,000
|
16,590
|
|
|
11/11/2025
|
8.30
|
43
|
79,671
|
38
|
69,900
|
9,771
|
4,800
|
39,540
|
|
|
11/10/2025
|
8.30
|
15
|
49,856
|
25
|
42,506
|
7,350
|
3,300
|
27,390
|
|
|
11/7/2025
|
8.40
|
32
|
40,640
|
33
|
63,549
|
-22,909
|
2,600
|
21,840
|
|
|
11/6/2025
|
8.40
|
31
|
55,460
|
33
|
73,073
|
-17,613
|
900
|
7,560
|
|
|
11/5/2025
|
8.30
|
27
|
28,660
|
24
|
108,400
|
-79,740
|
500
|
4,150
|
|
|
11/4/2025
|
8.30
|
48
|
95,878
|
47
|
149,050
|
-53,172
|
25,000
|
207,710
|
|
|
Page 1 of 2 Next>
|
|
|