|
Vnsteel - Thu Duc Steel Joint Stock Company (TDS : UPCOM)
Basic Materials : Steel
|
10.90
0.00/0.00%
3:05:01 PM
|
|
|
|
Closing price on 9/18/2024
|
|
| Open |
11.80 |
| High |
12.00 |
| Low |
11.50 |
| Volume |
3,600 |
| Split-adjusted Price |
11.80 |
|
|
TDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2024
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.50
|
11.80
|
11.80
|
11.80
|
3,600
|
|
|
9/17/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.90
|
11.80
|
11.90
|
7,400
|
|
|
9/16/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
1,100
|
|
|
9/13/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.90
|
11.90
|
1,500
|
|
|
9/12/2024
|
+0.80 / +7.14%
|
11.70
|
12.20
|
11.70
|
12.00
|
12.00
|
12.00
|
23,100
|
|
|
9/11/2024
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.00
|
11.30
|
11.20
|
11.30
|
20,700
|
|
|
9/10/2024
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.50
|
11.60
|
6,900
|
|
|
9/9/2024
|
+0.10 / +0.86%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.70
|
11.70
|
16,100
|
|
|
9/6/2024
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.50
|
11.80
|
11.60
|
11.80
|
9,400
|
|
|
9/5/2024
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.90
|
11.90
|
13,400
|
|
|
9/4/2024
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.80
|
11.70
|
11,200
|
|
|
8/30/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
12.00
|
4,100
|
|
|
8/29/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.00
|
12.10
|
14,600
|
|
|
8/28/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.10
|
12.20
|
26,400
|
|
|
8/27/2024
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.00
|
12.30
|
12.20
|
12.30
|
23,100
|
|
|
8/26/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.40
|
12.30
|
10,200
|
|
|
8/23/2024
|
-0.20 / -1.61%
|
12.20
|
12.50
|
12.10
|
12.20
|
12.30
|
12.20
|
4,700
|
|
|
8/22/2024
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.20
|
12.50
|
12.40
|
12.50
|
9,600
|
|
|
8/21/2024
|
-0.30 / -2.34%
|
12.70
|
12.80
|
12.40
|
12.50
|
12.60
|
12.50
|
18,300
|
|
|
8/20/2024
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.80
|
12.70
|
8,700
|
|
|
8/19/2024
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.80
|
12.70
|
13,000
|
|
|
8/16/2024
|
+0.20 / +1.59%
|
12.60
|
13.00
|
12.30
|
12.80
|
12.60
|
12.80
|
33,500
|
|
|
8/15/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.10
|
12.80
|
12.60
|
12.80
|
7,700
|
|
|
8/14/2024
|
-0.10 / -0.77%
|
12.20
|
13.00
|
12.20
|
12.90
|
12.80
|
12.90
|
5,000
|
|
|
8/13/2024
|
+0.10 / +0.78%
|
12.90
|
13.30
|
12.80
|
12.90
|
13.00
|
12.90
|
8,800
|
|
|
8/12/2024
|
-0.50 / -3.76%
|
13.20
|
13.20
|
12.70
|
12.80
|
12.80
|
12.80
|
5,800
|
|
|
8/9/2024
|
+0.10 / +0.76%
|
13.50
|
13.90
|
13.20
|
13.20
|
13.30
|
13.20
|
3,800
|
|
|
8/8/2024
|
+0.10 / +0.76%
|
13.10
|
13.50
|
12.90
|
13.30
|
13.10
|
13.30
|
7,100
|
|
|
8/7/2024
|
+0.30 / +2.31%
|
13.50
|
13.50
|
13.10
|
13.30
|
13.20
|
13.30
|
9,500
|
|
|
8/6/2024
|
+1.10 / +8.94%
|
13.50
|
13.50
|
12.20
|
13.40
|
13.00
|
13.40
|
26,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|