Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2024	+0.10 / +0.76%	13.50	13.90	13.20	13.20	13.30	13.20	3,800
8/8/2024	+0.10 / +0.76%	13.10	13.50	12.90	13.30	13.10	13.30	7,100
8/7/2024	+0.30 / +2.31%	13.50	13.50	13.10	13.30	13.20	13.30	9,500
8/6/2024	+1.10 / +8.94%	13.50	13.50	12.20	13.40	13.00	13.40	26,200
8/5/2024	-1.00 / -7.69%	13.00	14.80	12.00	12.00	12.30	12.00	19,800
8/2/2024	-0.30 / -2.29%	11.50	13.10	11.50	12.80	13.00	12.80	17,800
8/1/2024	-0.50 / -3.70%	13.20	13.50	13.00	13.00	13.10	13.00	24,700
7/31/2024	-0.20 / -1.45%	13.60	13.80	13.40	13.60	13.50	13.60	17,200
7/30/2024	-0.30 / -2.11%	14.10	14.10	13.80	13.90	13.80	13.90	20,300
7/29/2024	+0.40 / +2.88%	13.90	14.50	13.90	14.30	14.20	14.30	20,600
7/26/2024	-0.20 / -1.43%	14.20	14.20	13.70	13.80	13.90	13.80	6,500
7/25/2024	+0.10 / +0.72%	14.80	14.80	13.70	14.00	14.00	14.00	8,800
7/24/2024	+0.70 / +5.15%	13.60	14.50	13.60	14.30	13.90	14.30	30,300
7/23/2024	-0.50 / -3.52%	14.20	14.20	13.40	13.70	13.60	13.70	30,100
7/22/2024	-0.90 / -6.08%	14.70	14.80	13.70	13.90	14.20	13.90	57,100
7/19/2024	+0.10 / +0.68%	14.80	15.00	14.70	14.90	14.80	14.90	30,700
7/18/2024	-0.10 / -0.66%	14.90	15.00	14.50	15.00	14.80	15.00	43,100
7/17/2024	-1.30 / -7.93%	16.40	16.40	14.70	15.10	15.10	15.10	71,100
7/16/2024	-0.70 / -4.24%	16.50	16.70	15.80	15.80	16.40	15.80	23,100
7/15/2024	+0.10 / +0.61%	16.80	16.90	16.40	16.60	16.50	16.60	41,800
7/12/2024	0.00 / 0.00%	16.80	16.80	16.20	16.50	16.50	16.50	30,300
7/11/2024	-0.40 / -2.38%	17.00	17.50	16.40	16.40	16.50	16.40	42,600
7/10/2024	+0.70 / +4.29%	17.50	17.50	16.50	17.00	16.80	17.00	40,000
7/9/2024	-0.30 / -1.74%	17.20	17.20	16.00	16.90	16.30	16.90	64,500
7/8/2024	-1.00 / -5.49%	18.60	18.60	16.40	17.20	17.20	17.20	92,200
7/5/2024	+1.50 / +8.88%	17.50	18.50	17.20	18.40	18.20	18.40	94,500
7/4/2024	+2.20 / +14.57%	15.50	17.30	15.10	17.30	16.90	17.30	181,500
7/3/2024	+1.50 / +10.71%	14.00	16.10	14.00	15.50	15.10	15.50	51,100
7/2/2024	-1.00 / -6.71%	14.50	14.90	13.60	13.90	14.00	13.90	68,100
7/1/2024	-1.80 / -10.71%	16.80	16.80	14.40	15.00	14.90	15.00	138,000

<<Previous 30 days Next 30 days>>

TDS News

15/11	Small steel companies struggle in Q3 due to COVID-19
15/10	TDS: Financial Statement Quarter 3/2020
16/09	TDS: Result of transactions of Directors, PDMR (Tran Minh Hanh)
07/09	TDS: Notice of transactions of Directors, PDMR (Tran Minh Hanh)
05/08	TDS: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCA	30,900	10.90	3.81%
BVG	60,800	2.30	4.55%
DTL	196,100	12.30	-3.15%
HMG	0	11.60	0.00%
HPG	10,667,100	26.55	-1.30%
HSG	7,151,700	20.00	-1.23%
ITQ	45,200	2.70	-3.57%