|
Closing price on 8/15/2023
|
|
| Open |
10.40 |
| High |
10.50 |
| Low |
10.20 |
| Volume |
5,600 |
| Split-adjusted Price |
7.88 |
|
|
TDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2023
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.20
|
10.50
|
10.40
|
7.88
|
5,600
|
|
|
8/14/2023
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.80
|
300
|
|
|
8/11/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.65
|
18,900
|
|
|
8/10/2023
|
-0.30 / -2.91%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.20
|
7.50
|
2,400
|
|
|
8/9/2023
|
-0.20 / -1.92%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.30
|
7.65
|
6,300
|
|
|
8/8/2023
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.80
|
300
|
|
|
8/7/2023
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.30
|
7.80
|
2,200
|
|
|
8/4/2023
|
-0.10 / -0.93%
|
10.30
|
10.70
|
10.10
|
10.70
|
10.30
|
8.03
|
500
|
|
|
8/3/2023
|
+0.50 / +4.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.10
|
300
|
|
|
8/2/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.73
|
2,100
|
|
|
8/1/2023
|
-0.40 / -3.74%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
7.73
|
300
|
|
|
7/31/2023
|
+0.60 / +5.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.03
|
100
|
|
|
7/28/2023
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.10
|
7.58
|
7,100
|
|
|
7/27/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.20
|
7.65
|
300
|
|
|
7/26/2023
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.65
|
100
|
|
|
7/25/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.73
|
2,100
|
|
|
7/24/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.73
|
4,400
|
|
|
7/21/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.73
|
2,200
|
|
|
7/20/2023
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.73
|
300
|
|
|
7/19/2023
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.40
|
7.73
|
15,500
|
|
|
7/18/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.80
|
0
|
|
|
7/17/2023
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.40
|
7.73
|
10,300
|
|
|
7/14/2023
|
0.00 / 0.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.40
|
7.80
|
14,800
|
|
|
7/13/2023
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.00
|
10.60
|
10.40
|
7.95
|
10,400
|
|
|
7/12/2023
|
-0.20 / -1.85%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.60
|
7.95
|
4,300
|
|
|
7/11/2023
|
+0.40 / +3.77%
|
11.00
|
11.00
|
10.50
|
11.00
|
10.80
|
8.25
|
500
|
|
|
7/10/2023
|
-0.40 / -3.64%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.95
|
5,000
|
|
|
7/7/2023
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.25
|
100
|
|
|
7/6/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.95
|
0
|
|
|
7/5/2023
|
+0.20 / +1.89%
|
10.70
|
10.80
|
10.60
|
10.80
|
10.60
|
8.10
|
5,900
|
|
|