|
Vnsteel - Thu Duc Steel Joint Stock Company (TDS : UPCOM)
Basic Materials : Steel
|
10.90
0.00/0.00%
2:15:01 PM
|
|
|
|
Closing price on 8/13/2024
|
|
| Open |
12.90 |
| High |
13.30 |
| Low |
12.80 |
| Volume |
8,800 |
| Split-adjusted Price |
12.90 |
|
|
TDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2024
|
+0.10 / +0.78%
|
12.90
|
13.30
|
12.80
|
12.90
|
13.00
|
12.90
|
8,800
|
|
|
8/12/2024
|
-0.50 / -3.76%
|
13.20
|
13.20
|
12.70
|
12.80
|
12.80
|
12.80
|
5,800
|
|
|
8/9/2024
|
+0.10 / +0.76%
|
13.50
|
13.90
|
13.20
|
13.20
|
13.30
|
13.20
|
3,800
|
|
|
8/8/2024
|
+0.10 / +0.76%
|
13.10
|
13.50
|
12.90
|
13.30
|
13.10
|
13.30
|
7,100
|
|
|
8/7/2024
|
+0.30 / +2.31%
|
13.50
|
13.50
|
13.10
|
13.30
|
13.20
|
13.30
|
9,500
|
|
|
8/6/2024
|
+1.10 / +8.94%
|
13.50
|
13.50
|
12.20
|
13.40
|
13.00
|
13.40
|
26,200
|
|
|
8/5/2024
|
-1.00 / -7.69%
|
13.00
|
14.80
|
12.00
|
12.00
|
12.30
|
12.00
|
19,800
|
|
|
8/2/2024
|
-0.30 / -2.29%
|
11.50
|
13.10
|
11.50
|
12.80
|
13.00
|
12.80
|
17,800
|
|
|
8/1/2024
|
-0.50 / -3.70%
|
13.20
|
13.50
|
13.00
|
13.00
|
13.10
|
13.00
|
24,700
|
|
|
7/31/2024
|
-0.20 / -1.45%
|
13.60
|
13.80
|
13.40
|
13.60
|
13.50
|
13.60
|
17,200
|
|
|
7/30/2024
|
-0.30 / -2.11%
|
14.10
|
14.10
|
13.80
|
13.90
|
13.80
|
13.90
|
20,300
|
|
|
7/29/2024
|
+0.40 / +2.88%
|
13.90
|
14.50
|
13.90
|
14.30
|
14.20
|
14.30
|
20,600
|
|
|
7/26/2024
|
-0.20 / -1.43%
|
14.20
|
14.20
|
13.70
|
13.80
|
13.90
|
13.80
|
6,500
|
|
|
7/25/2024
|
+0.10 / +0.72%
|
14.80
|
14.80
|
13.70
|
14.00
|
14.00
|
14.00
|
8,800
|
|
|
7/24/2024
|
+0.70 / +5.15%
|
13.60
|
14.50
|
13.60
|
14.30
|
13.90
|
14.30
|
30,300
|
|
|
7/23/2024
|
-0.50 / -3.52%
|
14.20
|
14.20
|
13.40
|
13.70
|
13.60
|
13.70
|
30,100
|
|
|
7/22/2024
|
-0.90 / -6.08%
|
14.70
|
14.80
|
13.70
|
13.90
|
14.20
|
13.90
|
57,100
|
|
|
7/19/2024
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.70
|
14.90
|
14.80
|
14.90
|
30,700
|
|
|
7/18/2024
|
-0.10 / -0.66%
|
14.90
|
15.00
|
14.50
|
15.00
|
14.80
|
15.00
|
43,100
|
|
|
7/17/2024
|
-1.30 / -7.93%
|
16.40
|
16.40
|
14.70
|
15.10
|
15.10
|
15.10
|
71,100
|
|
|
7/16/2024
|
-0.70 / -4.24%
|
16.50
|
16.70
|
15.80
|
15.80
|
16.40
|
15.80
|
23,100
|
|
|
7/15/2024
|
+0.10 / +0.61%
|
16.80
|
16.90
|
16.40
|
16.60
|
16.50
|
16.60
|
41,800
|
|
|
7/12/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.20
|
16.50
|
16.50
|
16.50
|
30,300
|
|
|
7/11/2024
|
-0.40 / -2.38%
|
17.00
|
17.50
|
16.40
|
16.40
|
16.50
|
16.40
|
42,600
|
|
|
7/10/2024
|
+0.70 / +4.29%
|
17.50
|
17.50
|
16.50
|
17.00
|
16.80
|
17.00
|
40,000
|
|
|
7/9/2024
|
-0.30 / -1.74%
|
17.20
|
17.20
|
16.00
|
16.90
|
16.30
|
16.90
|
64,500
|
|
|
7/8/2024
|
-1.00 / -5.49%
|
18.60
|
18.60
|
16.40
|
17.20
|
17.20
|
17.20
|
92,200
|
|
|
7/5/2024
|
+1.50 / +8.88%
|
17.50
|
18.50
|
17.20
|
18.40
|
18.20
|
18.40
|
94,500
|
|
|
7/4/2024
|
+2.20 / +14.57%
|
15.50
|
17.30
|
15.10
|
17.30
|
16.90
|
17.30
|
181,500
|
|
|
7/3/2024
|
+1.50 / +10.71%
|
14.00
|
16.10
|
14.00
|
15.50
|
15.10
|
15.50
|
51,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:15:01 PM
|
|
|
|
|