|
Vnsteel - Thu Duc Steel Joint Stock Company (TDS : UPCOM)
Basic Materials : Steel
|
10.90
0.00/0.00%
3:05:03 PM
|
|
|
|
Closing price on 6/20/2024
|
|
| Open |
34.50 |
| High |
34.70 |
| Low |
33.70 |
| Volume |
419,000 |
| Split-adjusted Price |
26.03 |
|
|
TDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2024
|
+4.50 / +14.90%
|
34.50
|
34.70
|
33.70
|
34.70
|
34.40
|
26.03
|
419,000
|
|
|
6/19/2024
|
+3.90 / +14.83%
|
30.20
|
30.20
|
29.90
|
30.20
|
30.20
|
22.65
|
160,200
|
|
|
6/18/2024
|
+3.40 / +14.78%
|
25.00
|
26.40
|
23.20
|
26.40
|
26.30
|
19.80
|
214,000
|
|
|
6/17/2024
|
0.00 / 0.00%
|
23.20
|
23.20
|
22.90
|
23.00
|
23.00
|
17.25
|
11,400
|
|
|
6/14/2024
|
+0.10 / +0.43%
|
23.00
|
23.30
|
22.70
|
23.10
|
23.00
|
17.33
|
7,200
|
|
|
6/13/2024
|
+0.40 / +1.77%
|
22.50
|
24.70
|
21.20
|
23.00
|
23.00
|
17.25
|
24,200
|
|
|
6/12/2024
|
0.00 / 0.00%
|
22.40
|
22.60
|
22.40
|
22.60
|
22.60
|
16.95
|
1,600
|
|
|
6/11/2024
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.50
|
22.50
|
22.60
|
16.88
|
4,200
|
|
|
6/10/2024
|
0.00 / 0.00%
|
22.30
|
22.80
|
22.20
|
22.50
|
22.50
|
16.88
|
10,400
|
|
|
6/7/2024
|
-0.10 / -0.44%
|
22.60
|
22.60
|
22.20
|
22.50
|
22.50
|
16.88
|
12,000
|
|
|
6/6/2024
|
0.00 / 0.00%
|
22.50
|
22.60
|
22.50
|
22.50
|
22.60
|
16.88
|
3,100
|
|
|
6/5/2024
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.50
|
22.50
|
22.50
|
16.88
|
5,900
|
|
|
6/4/2024
|
+0.10 / +0.44%
|
22.50
|
22.70
|
22.30
|
22.60
|
22.50
|
16.95
|
11,800
|
|
|
6/3/2024
|
-0.20 / -0.88%
|
22.60
|
22.70
|
22.40
|
22.40
|
22.50
|
16.80
|
15,800
|
|
|
5/31/2024
|
+0.50 / +2.22%
|
22.60
|
23.00
|
22.60
|
23.00
|
22.60
|
17.25
|
2,100
|
|
|
5/30/2024
|
+0.40 / +1.77%
|
22.40
|
23.00
|
22.30
|
23.00
|
22.50
|
17.25
|
12,300
|
|
|
5/29/2024
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.40
|
22.50
|
22.60
|
16.88
|
4,500
|
|
|
5/28/2024
|
+0.10 / +0.44%
|
22.40
|
22.90
|
22.40
|
22.60
|
22.50
|
16.95
|
8,000
|
|
|
5/27/2024
|
-0.30 / -1.32%
|
22.90
|
22.90
|
22.40
|
22.50
|
22.50
|
16.88
|
16,100
|
|
|
5/24/2024
|
-0.20 / -0.87%
|
23.30
|
23.30
|
22.60
|
22.80
|
22.80
|
17.10
|
8,800
|
|
|
5/23/2024
|
0.00 / 0.00%
|
23.40
|
23.40
|
21.10
|
23.20
|
23.00
|
17.40
|
10,500
|
|
|
5/22/2024
|
+0.10 / +0.43%
|
23.30
|
23.50
|
23.00
|
23.20
|
23.20
|
17.40
|
21,900
|
|
|
5/21/2024
|
-0.40 / -1.70%
|
23.10
|
23.40
|
22.50
|
23.10
|
23.10
|
17.33
|
22,100
|
|
|
5/20/2024
|
+0.20 / +0.86%
|
23.00
|
23.90
|
23.00
|
23.40
|
23.50
|
17.55
|
26,100
|
|
|
5/17/2024
|
+1.00 / +4.46%
|
22.30
|
23.60
|
22.30
|
23.40
|
23.20
|
17.55
|
31,100
|
|
|
5/16/2024
|
+0.20 / +0.90%
|
22.20
|
22.50
|
22.10
|
22.40
|
22.40
|
16.80
|
9,200
|
|
|
5/15/2024
|
+0.20 / +0.91%
|
22.00
|
22.50
|
22.00
|
22.10
|
22.20
|
16.58
|
8,800
|
|
|
5/14/2024
|
+0.80 / +3.81%
|
21.50
|
22.00
|
21.50
|
21.80
|
21.90
|
16.35
|
26,200
|
|
|
5/13/2024
|
-0.10 / -0.47%
|
21.50
|
21.50
|
21.00
|
21.00
|
21.00
|
15.75
|
2,700
|
|
|
5/10/2024
|
+0.10 / +0.47%
|
21.30
|
21.40
|
21.00
|
21.40
|
21.10
|
16.05
|
7,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|