|
Vnsteel - Thu Duc Steel Joint Stock Company (TDS : UPCOM)
Basic Materials : Steel
|
10.90
0.00/0.00%
3:05:03 PM
|
|
|
|
Closing price on 6/10/2024
|
|
| Open |
22.30 |
| High |
22.80 |
| Low |
22.20 |
| Volume |
10,400 |
| Split-adjusted Price |
16.88 |
|
|
TDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2024
|
0.00 / 0.00%
|
22.30
|
22.80
|
22.20
|
22.50
|
22.50
|
16.88
|
10,400
|
|
|
6/7/2024
|
-0.10 / -0.44%
|
22.60
|
22.60
|
22.20
|
22.50
|
22.50
|
16.88
|
12,000
|
|
|
6/6/2024
|
0.00 / 0.00%
|
22.50
|
22.60
|
22.50
|
22.50
|
22.60
|
16.88
|
3,100
|
|
|
6/5/2024
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.50
|
22.50
|
22.50
|
16.88
|
5,900
|
|
|
6/4/2024
|
+0.10 / +0.44%
|
22.50
|
22.70
|
22.30
|
22.60
|
22.50
|
16.95
|
11,800
|
|
|
6/3/2024
|
-0.20 / -0.88%
|
22.60
|
22.70
|
22.40
|
22.40
|
22.50
|
16.80
|
15,800
|
|
|
5/31/2024
|
+0.50 / +2.22%
|
22.60
|
23.00
|
22.60
|
23.00
|
22.60
|
17.25
|
2,100
|
|
|
5/30/2024
|
+0.40 / +1.77%
|
22.40
|
23.00
|
22.30
|
23.00
|
22.50
|
17.25
|
12,300
|
|
|
5/29/2024
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.40
|
22.50
|
22.60
|
16.88
|
4,500
|
|
|
5/28/2024
|
+0.10 / +0.44%
|
22.40
|
22.90
|
22.40
|
22.60
|
22.50
|
16.95
|
8,000
|
|
|
5/27/2024
|
-0.30 / -1.32%
|
22.90
|
22.90
|
22.40
|
22.50
|
22.50
|
16.88
|
16,100
|
|
|
5/24/2024
|
-0.20 / -0.87%
|
23.30
|
23.30
|
22.60
|
22.80
|
22.80
|
17.10
|
8,800
|
|
|
5/23/2024
|
0.00 / 0.00%
|
23.40
|
23.40
|
21.10
|
23.20
|
23.00
|
17.40
|
10,500
|
|
|
5/22/2024
|
+0.10 / +0.43%
|
23.30
|
23.50
|
23.00
|
23.20
|
23.20
|
17.40
|
21,900
|
|
|
5/21/2024
|
-0.40 / -1.70%
|
23.10
|
23.40
|
22.50
|
23.10
|
23.10
|
17.33
|
22,100
|
|
|
5/20/2024
|
+0.20 / +0.86%
|
23.00
|
23.90
|
23.00
|
23.40
|
23.50
|
17.55
|
26,100
|
|
|
5/17/2024
|
+1.00 / +4.46%
|
22.30
|
23.60
|
22.30
|
23.40
|
23.20
|
17.55
|
31,100
|
|
|
5/16/2024
|
+0.20 / +0.90%
|
22.20
|
22.50
|
22.10
|
22.40
|
22.40
|
16.80
|
9,200
|
|
|
5/15/2024
|
+0.20 / +0.91%
|
22.00
|
22.50
|
22.00
|
22.10
|
22.20
|
16.58
|
8,800
|
|
|
5/14/2024
|
+0.80 / +3.81%
|
21.50
|
22.00
|
21.50
|
21.80
|
21.90
|
16.35
|
26,200
|
|
|
5/13/2024
|
-0.10 / -0.47%
|
21.50
|
21.50
|
21.00
|
21.00
|
21.00
|
15.75
|
2,700
|
|
|
5/10/2024
|
+0.10 / +0.47%
|
21.30
|
21.40
|
21.00
|
21.40
|
21.10
|
16.05
|
7,700
|
|
|
5/9/2024
|
0.00 / 0.00%
|
21.30
|
21.40
|
21.30
|
21.40
|
21.30
|
16.05
|
5,200
|
|
|
5/8/2024
|
-0.80 / -3.62%
|
21.60
|
21.60
|
21.10
|
21.30
|
21.40
|
15.98
|
6,000
|
|
|
5/7/2024
|
+0.50 / +2.31%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
16.58
|
100
|
|
|
5/6/2024
|
+0.30 / +1.42%
|
21.40
|
23.00
|
21.40
|
21.50
|
21.60
|
16.13
|
18,700
|
|
|
5/3/2024
|
+0.10 / +0.47%
|
21.10
|
21.40
|
21.00
|
21.40
|
21.20
|
16.05
|
6,500
|
|
|
5/2/2024
|
+0.50 / +2.38%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.30
|
16.13
|
3,500
|
|
|
4/26/2024
|
-0.50 / -2.33%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.75
|
2,000
|
|
|
4/25/2024
|
+0.10 / +0.47%
|
21.40
|
21.50
|
21.40
|
21.50
|
21.50
|
16.13
|
6,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|