|
Vnsteel - Thu Duc Steel Joint Stock Company (TDS : UPCOM)
Basic Materials : Steel
|
10.90
0.00/0.00%
3:05:03 PM
|
|
|
|
Closing price on 4/24/2024
|
|
| Open |
21.50 |
| High |
21.50 |
| Low |
21.00 |
| Volume |
20,500 |
| Split-adjusted Price |
16.13 |
|
|
TDS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2024
|
+0.20 / +0.94%
|
21.50
|
21.50
|
21.00
|
21.50
|
21.40
|
16.13
|
20,500
|
|
|
4/23/2024
|
+1.50 / +7.32%
|
20.80
|
22.00
|
20.80
|
22.00
|
21.30
|
16.50
|
14,900
|
|
|
4/22/2024
|
-0.70 / -3.14%
|
20.70
|
21.60
|
20.20
|
21.60
|
20.50
|
16.20
|
5,100
|
|
|
4/19/2024
|
0.00 / 0.00%
|
22.40
|
22.50
|
21.80
|
21.80
|
22.30
|
16.35
|
1,400
|
|
|
4/17/2024
|
+1.30 / +6.60%
|
20.00
|
22.60
|
20.00
|
21.00
|
21.80
|
15.75
|
14,800
|
|
|
4/16/2024
|
+0.10 / +0.51%
|
20.10
|
20.20
|
19.50
|
19.70
|
19.70
|
14.78
|
2,300
|
|
|
4/15/2024
|
+0.80 / +4.19%
|
19.10
|
20.00
|
19.10
|
19.90
|
19.60
|
14.93
|
30,800
|
|
|
4/12/2024
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
14.33
|
7,600
|
|
|
4/11/2024
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
14.33
|
1,200
|
|
|
4/10/2024
|
+0.10 / +0.52%
|
19.10
|
19.20
|
19.00
|
19.20
|
19.10
|
14.40
|
7,400
|
|
|
4/9/2024
|
+0.10 / +0.52%
|
19.00
|
19.20
|
19.00
|
19.20
|
19.10
|
14.40
|
6,400
|
|
|
4/8/2024
|
+0.50 / +2.69%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
14.33
|
6,300
|
|
|
4/5/2024
|
0.00 / 0.00%
|
18.50
|
19.00
|
18.50
|
19.00
|
18.60
|
14.25
|
10,100
|
|
|
4/4/2024
|
+0.10 / +0.53%
|
19.40
|
19.50
|
19.00
|
19.00
|
19.00
|
14.25
|
10,900
|
|
|
4/3/2024
|
+1.20 / +6.74%
|
17.80
|
19.40
|
17.80
|
19.00
|
18.90
|
14.25
|
20,600
|
|
|
4/2/2024
|
-1.60 / -8.25%
|
18.50
|
18.50
|
17.60
|
17.80
|
17.80
|
13.35
|
28,500
|
|
|
4/1/2024
|
-0.50 / -2.56%
|
22.40
|
22.40
|
18.90
|
19.00
|
19.40
|
14.25
|
17,600
|
|
|
3/29/2024
|
+2.50 / +14.71%
|
19.50
|
19.50
|
19.40
|
19.50
|
19.50
|
14.63
|
68,500
|
|
|
3/28/2024
|
+2.20 / +14.86%
|
16.00
|
17.00
|
16.00
|
17.00
|
17.00
|
12.75
|
87,600
|
|
|
3/27/2024
|
+1.70 / +12.41%
|
14.20
|
15.40
|
14.20
|
15.40
|
14.80
|
11.55
|
13,700
|
|
|
3/26/2024
|
+0.70 / +5.38%
|
13.60
|
14.00
|
13.60
|
13.70
|
13.70
|
10.28
|
23,700
|
|
|
3/25/2024
|
-0.30 / -2.26%
|
13.00
|
13.00
|
12.90
|
13.00
|
13.00
|
9.75
|
3,200
|
|
|
3/22/2024
|
+0.20 / +1.54%
|
13.60
|
13.60
|
13.20
|
13.20
|
13.30
|
9.90
|
6,900
|
|
|
3/21/2024
|
+0.60 / +4.62%
|
13.00
|
13.60
|
13.00
|
13.60
|
13.00
|
10.20
|
7,200
|
|
|
3/20/2024
|
+0.10 / +0.76%
|
13.00
|
13.50
|
13.00
|
13.30
|
13.00
|
9.98
|
7,400
|
|
|
3/19/2024
|
+0.60 / +4.72%
|
13.10
|
13.40
|
13.10
|
13.30
|
13.20
|
9.98
|
4,800
|
|
|
3/18/2024
|
+0.30 / +2.38%
|
12.60
|
12.90
|
12.60
|
12.90
|
12.70
|
9.68
|
4,000
|
|
|
3/15/2024
|
+0.30 / +2.46%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.60
|
9.38
|
5,300
|
|
|
3/14/2024
|
+0.50 / +4.35%
|
12.40
|
12.50
|
11.70
|
12.00
|
12.20
|
9.00
|
10,300
|
|
|
3/13/2024
|
+0.70 / +6.19%
|
11.30
|
12.10
|
11.30
|
12.00
|
11.50
|
9.00
|
15,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|