Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 12:24:19 PM - Markets open
VN-INDEX 1,260.62 -3.86/-0.31%
HNX-INDEX 225.74 -0.62/-0.28%
UPCOM-INDEX 92.02 -0.36/-0.39%
Vnsteel - Thu Duc Steel Joint Stock Company (TDS : UPCOM)
Basic Materials : Steel
10.90 0.00/0.00%
12:15:00 PM
Closing price on 12/8/2023
9.90 +0.10/+1.02%
Open 10.00
High 10.00
Low 9.90
Volume 200
Split-adjusted Price 7.43

Create Alert at: 9 11 12 ...
TDS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2023 +0.10 / +1.02% 10.00 10.00 9.90 9.90 10.00 7.43 200
12/7/2023 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 7.35 500
12/6/2023 -0.20 / -2.02% 9.80 9.80 9.70 9.70 9.80 7.28 1,600
12/5/2023 -0.10 / -1.01% 10.00 10.00 9.80 9.80 9.90 7.35 1,500
12/4/2023 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 7.43 2,500
12/1/2023 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 7.43 0
11/30/2023 +0.20 / +2.06% 9.90 9.90 9.90 9.90 9.90 7.43 100
11/29/2023 0.00 / 0.00% 9.90 9.90 9.50 9.90 9.70 7.43 2,000
11/28/2023 -0.10 / -1.00% 9.90 9.90 9.90 9.90 9.90 7.43 200
11/27/2023 -0.10 / -1.00% 10.00 10.00 9.90 9.90 10.00 7.43 200
11/24/2023 +0.10 / +1.02% 10.00 10.00 9.90 9.90 10.00 7.43 1,500
11/23/2023 +0.30 / +3.13% 10.00 10.00 9.70 9.90 9.80 7.43 700
11/22/2023 -0.50 / -4.95% 9.60 9.60 9.60 9.60 9.60 7.20 500
11/21/2023 0.00 / 0.00% 10.00 11.00 10.00 10.00 10.10 7.50 3,300
11/20/2023 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.50 0
11/17/2023 +0.10 / +1.01% 10.00 10.00 10.00 10.00 10.00 7.50 100
11/16/2023 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 7.43 100
11/15/2023 -0.10 / -1.00% 10.00 10.00 9.80 9.90 9.90 7.43 300
11/14/2023 +0.40 / +4.17% 10.00 10.00 10.00 10.00 10.00 7.50 1,000
11/13/2023 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 7.20 0
11/10/2023 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 7.20 0
11/9/2023 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 7.20 0
11/8/2023 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 7.20 0
11/7/2023 -0.30 / -3.03% 9.70 9.70 9.60 9.60 9.60 7.20 300
11/6/2023 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 7.43 0
11/3/2023 -0.30 / -2.94% 9.90 9.90 9.90 9.90 9.90 7.43 200
11/2/2023 +0.40 / +4.08% 10.20 10.20 10.20 10.20 10.20 7.65 300
11/1/2023 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 7.35 100
10/31/2023 -0.40 / -4.04% 9.90 9.90 9.50 9.50 9.80 7.13 300
10/30/2023 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 7.43 0
TDS News
15/11 Small steel companies struggle in Q3 due to COVID-19
15/10 TDS: Financial Statement Quarter 3/2020
16/09 TDS: Result of transactions of Directors, PDMR (Tran Minh Hanh)
07/09 TDS: Notice of transactions of Directors, PDMR (Tran Minh Hanh)
05/08 TDS: Reviewed financial statement 2020
Related Companies
Volume Price Change
BCA  11,700 10.60 0.95%
BVG  16,500 2.20 0.00%
DTL  91,800 12.60 -0.79%
HMG  0 11.60 0.00%
HPG  5,051,000 26.70 -0.74%
HSG  2,088,900 20.10 -0.74%
ITQ  17,400 2.70 -3.57%
Market Update
Last updated at 12:15:00 PM
VN-INDEX 1,260.62 -3.86/-0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.