Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 12:23:25 PM
-
Markets open
VN-INDEX
1,260.62
-3.86/-0.31%
HNX-INDEX
225.74
-0.62/-0.28%
UPCOM-INDEX
92.02
-0.36/-0.39%
Vnsteel - Thu Duc Steel Joint Stock Company (TDS : UPCOM)
Basic Materials
:
Steel
10.90
0.00/0.00%
12:15:00 PM
Closing price on 12/11/2023
10.00
0.00/0.00%
Open
10.00
High
10.00
Low
10.00
Volume
0
Split-adjusted Price
7.50
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
9
11
12
...
TDS Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/11/2023
0.00 / 0.00%
10.00
10.00
10.00
10.00
10.00
7.50
0
12/8/2023
+0.10 / +1.02%
10.00
10.00
9.90
9.90
10.00
7.43
200
12/7/2023
0.00 / 0.00%
9.80
9.80
9.80
9.80
9.80
7.35
500
12/6/2023
-0.20 / -2.02%
9.80
9.80
9.70
9.70
9.80
7.28
1,600
12/5/2023
-0.10 / -1.01%
10.00
10.00
9.80
9.80
9.90
7.35
1,500
12/4/2023
0.00 / 0.00%
9.90
9.90
9.90
9.90
9.90
7.43
2,500
12/1/2023
0.00 / 0.00%
9.90
9.90
9.90
9.90
9.90
7.43
0
11/30/2023
+0.20 / +2.06%
9.90
9.90
9.90
9.90
9.90
7.43
100
11/29/2023
0.00 / 0.00%
9.90
9.90
9.50
9.90
9.70
7.43
2,000
11/28/2023
-0.10 / -1.00%
9.90
9.90
9.90
9.90
9.90
7.43
200
11/27/2023
-0.10 / -1.00%
10.00
10.00
9.90
9.90
10.00
7.43
200
11/24/2023
+0.10 / +1.02%
10.00
10.00
9.90
9.90
10.00
7.43
1,500
11/23/2023
+0.30 / +3.13%
10.00
10.00
9.70
9.90
9.80
7.43
700
11/22/2023
-0.50 / -4.95%
9.60
9.60
9.60
9.60
9.60
7.20
500
11/21/2023
0.00 / 0.00%
10.00
11.00
10.00
10.00
10.10
7.50
3,300
11/20/2023
0.00 / 0.00%
10.00
10.00
10.00
10.00
10.00
7.50
0
11/17/2023
+0.10 / +1.01%
10.00
10.00
10.00
10.00
10.00
7.50
100
11/16/2023
0.00 / 0.00%
9.90
9.90
9.90
9.90
9.90
7.43
100
11/15/2023
-0.10 / -1.00%
10.00
10.00
9.80
9.90
9.90
7.43
300
11/14/2023
+0.40 / +4.17%
10.00
10.00
10.00
10.00
10.00
7.50
1,000
11/13/2023
0.00 / 0.00%
9.60
9.60
9.60
9.60
9.60
7.20
0
11/10/2023
0.00 / 0.00%
9.60
9.60
9.60
9.60
9.60
7.20
0
11/9/2023
0.00 / 0.00%
9.60
9.60
9.60
9.60
9.60
7.20
0
11/8/2023
0.00 / 0.00%
9.60
9.60
9.60
9.60
9.60
7.20
0
11/7/2023
-0.30 / -3.03%
9.70
9.70
9.60
9.60
9.60
7.20
300
11/6/2023
0.00 / 0.00%
9.90
9.90
9.90
9.90
9.90
7.43
0
11/3/2023
-0.30 / -2.94%
9.90
9.90
9.90
9.90
9.90
7.43
200
11/2/2023
+0.40 / +4.08%
10.20
10.20
10.20
10.20
10.20
7.65
300
11/1/2023
0.00 / 0.00%
9.80
9.80
9.80
9.80
9.80
7.35
100
10/31/2023
-0.40 / -4.04%
9.90
9.90
9.50
9.50
9.80
7.13
300
<<Previous 30 days
Next 30 days>>
TDS News
15/11
Small steel companies struggle in Q3 due to COVID-19
15/10
TDS: Financial Statement Quarter 3/2020
16/09
TDS: Result of transactions of Directors, PDMR (Tran Minh Hanh)
07/09
TDS: Notice of transactions of Directors, PDMR (Tran Minh Hanh)
05/08
TDS: Reviewed financial statement 2020
More News
Related Companies
Volume
Price
Change
BCA
11,700
10.60
0.95%
BVG
16,500
2.20
0.00%
DTL
91,800
12.60
-0.79%
HMG
0
11.60
0.00%
HPG
5,051,000
26.70
-0.74%
HSG
2,088,900
20.10
-0.74%
ITQ
17,400
2.70
-3.57%
Basic Materials
>
Steel
Market Update
HOSE
HNX
UPCOM
World
Last updated at
12:15:00 PM
VN-INDEX
1,260.62
-3.86/-0.31%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.