Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 2:15:20 PM - Markets open
VN-INDEX 1,257.16 -7.32/-0.58%
HNX-INDEX 224.84 -1.52/-0.67%
UPCOM-INDEX 91.69 -0.69/-0.74%
Vnsteel - Thu Duc Steel Joint Stock Company (TDS : UPCOM)
Basic Materials : Steel
10.90 0.00/0.00%
2:15:01 PM
Closing price on 11/14/2023
10.00 +0.40/+4.17%
Open 10.00
High 10.00
Low 10.00
Volume 1,000
Split-adjusted Price 7.50

Create Alert at: 9 11 12 ...
TDS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/14/2023 +0.40 / +4.17% 10.00 10.00 10.00 10.00 10.00 7.50 1,000
11/13/2023 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 7.20 0
11/10/2023 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 7.20 0
11/9/2023 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 7.20 0
11/8/2023 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 7.20 0
11/7/2023 -0.30 / -3.03% 9.70 9.70 9.60 9.60 9.60 7.20 300
11/6/2023 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 7.43 0
11/3/2023 -0.30 / -2.94% 9.90 9.90 9.90 9.90 9.90 7.43 200
11/2/2023 +0.40 / +4.08% 10.20 10.20 10.20 10.20 10.20 7.65 300
11/1/2023 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 7.35 100
10/31/2023 -0.40 / -4.04% 9.90 9.90 9.50 9.50 9.80 7.13 300
10/30/2023 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 7.43 0
10/27/2023 +0.80 / +8.89% 9.90 9.90 9.80 9.80 9.90 7.35 1,100
10/26/2023 -1.50 / -14.29% 9.00 9.00 9.00 9.00 9.00 6.75 200
10/25/2023 +1.10 / +11.70% 10.50 10.50 10.50 10.50 10.50 7.88 300
10/24/2023 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 7.05 0
10/23/2023 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 7.05 0
10/20/2023 +0.20 / +2.00% 9.00 10.20 9.00 10.20 9.40 7.65 300
10/19/2023 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.50 0
10/18/2023 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.50 0
10/17/2023 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.50 100
10/16/2023 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.50 300
10/13/2023 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.50 0
10/12/2023 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.50 0
10/11/2023 +0.10 / +1.00% 10.00 10.10 10.00 10.10 10.00 7.58 1,900
10/10/2023 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.50 100
10/9/2023 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.50 0
10/6/2023 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.50 0
10/5/2023 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.50 0
10/4/2023 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 7.50 100
TDS News
15/11 Small steel companies struggle in Q3 due to COVID-19
15/10 TDS: Financial Statement Quarter 3/2020
16/09 TDS: Result of transactions of Directors, PDMR (Tran Minh Hanh)
07/09 TDS: Notice of transactions of Directors, PDMR (Tran Minh Hanh)
05/08 TDS: Reviewed financial statement 2020
Related Companies
Volume Price Change
BCA  30,900 10.90 3.81%
BVG  60,800 2.30 4.55%
DTL  196,100 12.30 -3.15%
HMG  0 11.60 0.00%
HPG  10,667,100 26.55 -1.30%
HSG  7,151,700 20.00 -1.23%
ITQ  45,200 2.70 -3.57%
Market Update
Last updated at 2:15:01 PM
VN-INDEX 1,257.16 -7.32/-0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.