Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2021	-0.30 / -0.89%	33.30	33.70	33.20	33.50	33.50	26.91	20,900
9/14/2021	-0.40 / -1.17%	34.20	34.20	33.70	33.80	33.80	27.15	19,100
9/13/2021	-0.70 / -2.01%	34.70	34.80	34.00	34.20	34.20	27.47	42,800
9/10/2021	+0.50 / +1.46%	34.50	35.00	34.50	34.70	34.90	27.87	113,800
9/9/2021	+0.40 / +1.18%	33.60	34.50	33.60	34.20	34.20	27.47	51,800
9/8/2021	-0.40 / -1.18%	33.60	34.00	33.10	33.60	33.80	26.99	106,700
9/7/2021	-1.30 / -3.72%	34.50	34.80	33.30	33.60	34.00	26.99	77,200
9/6/2021	+0.20 / +0.58%	35.00	35.20	34.30	34.70	34.90	27.87	86,000
9/1/2021	+1.20 / +3.56%	34.00	35.00	33.70	34.90	34.50	28.03	167,600
8/31/2021	+0.40 / +1.19%	33.60	34.00	33.00	34.00	33.70	27.31	97,600
8/30/2021	+0.60 / +1.81%	33.60	33.80	33.40	33.80	33.60	27.15	39,200
8/27/2021	-0.50 / -1.47%	33.70	33.70	32.80	33.40	33.20	26.83	49,600
8/26/2021	+2.50 / +8.04%	31.50	34.50	31.30	33.60	33.90	26.99	285,000
8/25/2021	-0.20 / -0.64%	31.40	31.40	30.70	31.20	31.10	25.06	17,400
8/24/2021	-0.50 / -1.57%	31.00	31.70	31.00	31.30	31.40	25.14	37,300
8/23/2021	-0.70 / -2.17%	32.20	32.20	31.50	31.50	31.80	25.30	41,300
8/20/2021	-0.10 / -0.31%	32.20	32.90	32.10	32.10	32.20	25.78	55,900
8/19/2021	-0.10 / -0.31%	32.20	32.40	32.00	32.10	32.20	25.78	52,300
8/18/2021	-0.10 / -0.31%	32.10	33.00	32.00	32.20	32.20	25.86	26,000
8/17/2021	-1.30 / -3.89%	33.10	33.10	32.10	32.10	32.30	25.78	88,100
8/16/2021	+0.30 / +0.91%	32.90	34.20	32.90	33.10	33.40	26.59	40,400
8/13/2021	-0.60 / -1.74%	33.80	34.00	32.30	33.90	32.80	27.23	84,000
8/12/2021	-0.70 / -2.03%	34.80	35.60	33.20	33.70	34.50	27.07	183,600
8/11/2021	+2.40 / +7.38%	33.20	35.00	33.20	34.90	34.40	28.03	159,700
8/10/2021	+2.10 / +6.69%	32.00	33.50	31.70	33.50	32.50	26.91	95,100
8/9/2021	+0.90 / +2.90%	31.00	32.00	31.00	31.90	31.40	25.62	77,100
8/6/2021	-0.10 / -0.32%	30.80	31.50	30.50	31.10	31.00	24.98	74,800
8/5/2021	-0.30 / -0.96%	31.40	31.40	30.80	31.10	31.20	24.98	51,500
8/4/2021	+0.30 / +0.97%	31.40	31.60	31.00	31.30	31.40	25.14	101,100
8/3/2021	+1.70 / +5.69%	30.50	31.60	30.50	31.60	31.00	25.38	84,800

<<Previous 30 days Next 30 days>>

TCW News

03/11	TCW: Financial Statement Quarter 3/2020
28/10	TCW: Financial Statement Quarter 3/2020 (holding company)
24/08	TCW: Reviewed financial statement 2020 (holding company)
24/08	TCW: Reviewed financial statement 2020
03/08	TCW: Financial Statement Quarter 2/2020