|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/21/2024
|
29.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/20/2024
|
29.00
|
90
|
96,638
|
63
|
50,095
|
46,543
|
20,600
|
605,120
|
|
|
5/17/2024
|
31.70
|
76
|
144,401
|
79
|
142,414
|
1,987
|
51,500
|
1,634,920
|
|
|
5/16/2024
|
31.60
|
90
|
141,972
|
62
|
77,953
|
64,019
|
43,000
|
1,364,660
|
|
|
5/15/2024
|
31.40
|
38
|
52,952
|
45
|
42,442
|
10,510
|
6,100
|
192,610
|
|
|
5/14/2024
|
31.50
|
37
|
66,726
|
50
|
44,792
|
21,934
|
7,400
|
234,170
|
|
|
5/13/2024
|
32.30
|
48
|
101,746
|
65
|
53,938
|
47,808
|
32,300
|
1,017,950
|
|
|
5/10/2024
|
31.30
|
55
|
83,548
|
50
|
36,153
|
47,395
|
18,900
|
584,970
|
|
|
5/9/2024
|
29.80
|
35
|
58,841
|
29
|
27,260
|
31,581
|
10,500
|
313,260
|
|
|
5/8/2024
|
29.80
|
29
|
46,736
|
18
|
17,000
|
29,736
|
8,600
|
256,420
|
|
|
5/7/2024
|
30.00
|
38
|
72,052
|
32
|
21,604
|
50,448
|
8,700
|
261,020
|
|
|
5/6/2024
|
30.10
|
53
|
60,068
|
35
|
20,953
|
39,115
|
8,900
|
266,760
|
|
|
5/3/2024
|
29.80
|
32
|
44,645
|
23
|
26,608
|
18,037
|
15,100
|
445,480
|
|
|
5/2/2024
|
29.50
|
38
|
14,521
|
17
|
14,829
|
-308
|
2,200
|
64,920
|
|
|
4/26/2024
|
29.40
|
26
|
12,009
|
27
|
26,487
|
-14,478
|
4,700
|
137,740
|
|
|
4/25/2024
|
29.10
|
28
|
23,583
|
29
|
31,930
|
-8,347
|
7,000
|
203,700
|
|
|
4/24/2024
|
29.20
|
30
|
13,175
|
26
|
13,787
|
-612
|
2,800
|
81,470
|
|
|
4/23/2024
|
28.90
|
24
|
16,015
|
24
|
14,523
|
1,492
|
3,000
|
87,000
|
|
|
4/22/2024
|
29.20
|
33
|
23,851
|
20
|
14,356
|
9,495
|
4,200
|
121,490
|
|
|
Page 1 of 1
|
|
|