Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2024	0.00 / 0.00%	31.70	31.90	31.70	31.70	31.70	31.70	51,500
5/16/2024	0.00 / 0.00%	31.80	32.10	31.50	31.60	31.70	31.60	43,000
5/15/2024	-0.20 / -0.63%	31.60	31.60	31.40	31.40	31.60	31.40	6,100
5/14/2024	0.00 / 0.00%	32.30	32.40	31.50	31.50	31.60	31.50	7,400
5/13/2024	+1.30 / +4.19%	31.00	32.30	31.00	32.30	31.50	32.30	32,300
5/10/2024	+1.50 / +5.03%	30.20	31.50	30.20	31.30	31.00	31.30	18,900
5/9/2024	0.00 / 0.00%	29.80	29.90	29.80	29.80	29.80	29.80	10,500
5/8/2024	-0.20 / -0.67%	29.90	29.90	29.80	29.80	29.80	29.80	8,600
5/7/2024	0.00 / 0.00%	30.00	30.10	30.00	30.00	30.00	30.00	8,700
5/6/2024	+0.60 / +2.03%	29.60	30.10	29.60	30.10	30.00	30.10	8,900
5/3/2024	+0.30 / +1.02%	29.50	29.80	29.50	29.80	29.50	29.80	15,100
5/2/2024	+0.20 / +0.68%	30.00	30.00	29.40	29.50	29.50	29.50	2,200
4/26/2024	+0.30 / +1.03%	29.50	29.50	29.00	29.40	29.30	29.40	4,700
4/25/2024	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	29.10	7,000
4/24/2024	+0.20 / +0.69%	29.00	29.20	29.00	29.20	29.10	29.20	2,800
4/23/2024	0.00 / 0.00%	29.50	29.50	28.90	28.90	29.00	28.90	3,000
4/22/2024	+0.80 / +2.82%	28.60	29.30	28.60	29.20	28.90	29.20	4,200
4/19/2024	-0.40 / -1.38%	29.00	29.00	28.20	28.50	28.40	28.50	10,900
4/17/2024	+0.50 / +1.74%	28.70	29.20	28.70	29.20	28.90	29.20	1,500
4/16/2024	-0.70 / -2.38%	29.30	29.30	28.30	28.70	28.70	28.70	16,100
4/15/2024	0.00 / 0.00%	30.00	30.00	29.40	29.40	29.40	29.40	2,300
4/12/2024	0.00 / 0.00%	28.90	29.90	28.90	29.50	29.40	29.50	3,500
4/11/2024	-0.60 / -2.00%	30.00	30.00	29.40	29.40	29.50	29.40	2,600
4/10/2024	-0.20 / -0.66%	30.50	30.50	29.80	30.00	30.00	30.00	2,800
4/9/2024	+0.20 / +0.66%	29.80	30.40	29.80	30.30	30.20	30.30	1,000
4/8/2024	-0.10 / -0.33%	30.10	30.10	30.00	30.00	30.10	30.00	2,000
4/5/2024	+0.20 / +0.67%	30.00	30.40	30.00	30.20	30.10	30.20	1,400
4/4/2024	+0.30 / +0.99%	30.00	30.50	30.00	30.50	30.00	30.50	3,700
4/3/2024	+0.10 / +0.33%	30.10	30.40	30.10	30.20	30.20	30.20	11,100
4/2/2024	-0.10 / -0.33%	30.00	30.20	30.00	30.10	30.10	30.10	1,400

<<Previous 30 days

TCW News

03/11	TCW: Financial Statement Quarter 3/2020
28/10	TCW: Financial Statement Quarter 3/2020 (holding company)
24/08	TCW: Reviewed financial statement 2020 (holding company)
24/08	TCW: Reviewed financial statement 2020
03/08	TCW: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACV	1,081,000	99.00	1.02%
ASG	1,500	19.80	-0.75%
BLN	0	7.20	0.00%
BSG	1,000	11.90	0.00%
CAG	40,500	9.30	-4.12%
CIA	6,700	9.60	-3.03%
CLL	7,600	39.70	0.00%