Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2022	-1.20 / -3.82%	30.00	30.70	30.00	30.20	30.30	24.26	30,600
5/6/2022	-0.10 / -0.32%	31.50	31.50	31.30	31.30	31.40	25.14	74,700
5/5/2022	0.00 / 0.00%	31.50	32.00	31.20	31.30	31.40	25.14	23,800
5/4/2022	0.00 / 0.00%	31.00	31.40	31.00	31.40	31.30	25.22	36,500
4/29/2022	0.00 / 0.00%	31.50	31.50	31.40	31.40	31.40	25.22	4,900
4/28/2022	+0.20 / +0.64%	31.30	31.50	31.30	31.50	31.40	25.30	800
4/27/2022	+0.20 / +0.65%	30.90	31.90	30.90	30.90	31.30	24.82	1,200
4/26/2022	0.00 / 0.00%	30.10	30.90	30.10	30.90	30.70	24.82	14,600
4/25/2022	-0.50 / -1.59%	31.50	31.50	30.00	31.00	30.90	24.90	63,600
4/22/2022	-0.40 / -1.25%	31.10	31.80	31.00	31.50	31.50	25.30	20,400
4/21/2022	0.00 / 0.00%	32.00	32.20	31.00	32.10	31.90	25.78	47,500
4/20/2022	-0.20 / -0.62%	31.80	32.40	31.80	32.00	32.10	25.70	32,100
4/19/2022	0.00 / 0.00%	32.00	32.20	31.80	32.00	32.20	25.70	15,500
4/18/2022	-0.40 / -1.23%	32.00	32.30	31.90	32.00	32.00	25.70	17,600
4/15/2022	+0.10 / +0.31%	32.40	32.50	32.40	32.50	32.40	26.11	3,500
4/14/2022	+0.30 / +0.93%	32.30	32.50	32.30	32.50	32.40	26.11	13,400
4/13/2022	+0.40 / +1.25%	31.70	32.50	31.60	32.50	32.20	26.11	30,300
4/12/2022	-0.40 / -1.23%	32.00	32.40	31.50	32.00	32.10	25.70	41,900
4/8/2022	-0.30 / -0.92%	32.40	32.50	32.20	32.20	32.40	25.86	33,400
4/7/2022	+0.40 / +1.25%	32.40	32.60	32.10	32.50	32.50	26.11	86,200
4/6/2022	+0.10 / +0.31%	32.40	32.60	32.00	32.60	32.10	26.19	5,200
4/5/2022	+0.40 / +1.24%	32.30	32.80	32.30	32.70	32.50	26.27	3,300
4/4/2022	+0.10 / +0.31%	32.00	32.50	31.90	32.30	32.30	25.94	30,900
4/1/2022	+0.30 / +0.94%	31.80	32.30	31.80	32.20	32.20	25.86	19,500
3/31/2022	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	25.62	0
3/30/2022	0.00 / 0.00%	32.00	32.00	31.80	32.00	31.90	25.70	1,800
3/29/2022	+0.30 / +0.94%	32.50	32.50	31.90	32.20	32.00	25.86	18,200
3/28/2022	+0.40 / +1.26%	32.00	32.20	31.80	32.20	31.90	25.86	13,200
3/25/2022	+0.10 / +0.32%	31.80	32.00	31.70	31.80	31.80	25.54	10,200
3/24/2022	-0.10 / -0.31%	31.70	31.80	31.70	31.80	31.70	25.54	12,000

<<Previous 30 days Next 30 days>>

TCW News

03/11	TCW: Financial Statement Quarter 3/2020
28/10	TCW: Financial Statement Quarter 3/2020 (holding company)
24/08	TCW: Reviewed financial statement 2020 (holding company)
24/08	TCW: Reviewed financial statement 2020
03/08	TCW: Financial Statement Quarter 2/2020