Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2022	0.00 / 0.00%	28.20	28.20	27.90	28.20	28.00	24.25	3,300
5/26/2022	-0.40 / -1.41%	28.50	28.50	28.00	28.00	28.20	24.08	11,800
5/25/2022	+0.80 / +2.84%	29.00	29.00	28.00	29.00	28.40	24.94	1,000
5/24/2022	-0.50 / -1.75%	28.30	28.30	28.10	28.10	28.20	24.17	1,700
5/23/2022	-0.80 / -2.76%	28.90	28.90	28.20	28.20	28.60	24.25	2,500
5/20/2022	-0.50 / -1.69%	29.40	29.40	29.00	29.00	29.00	24.94	4,300
5/19/2022	+0.90 / +3.18%	29.80	29.80	29.20	29.20	29.50	25.11	900
5/18/2022	+0.60 / +2.03%	30.00	30.80	30.00	30.10	30.30	24.18	10,800
5/17/2022	+0.50 / +1.72%	29.50	30.00	29.50	29.50	29.50	23.70	6,900
5/16/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	23.29	2,300
5/13/2022	-1.20 / -3.97%	29.00	30.00	28.90	29.00	29.00	23.29	25,800
5/12/2022	-0.40 / -1.32%	31.00	31.00	30.00	30.00	30.20	24.10	5,100
5/11/2022	+0.50 / +1.67%	30.10	30.50	30.10	30.50	30.40	24.50	3,300
5/10/2022	-0.10 / -0.33%	30.30	30.30	29.90	30.20	30.00	24.26	30,700
5/9/2022	-1.20 / -3.82%	30.00	30.70	30.00	30.20	30.30	24.26	30,600
5/6/2022	-0.10 / -0.32%	31.50	31.50	31.30	31.30	31.40	25.14	74,700
5/5/2022	0.00 / 0.00%	31.50	32.00	31.20	31.30	31.40	25.14	23,800
5/4/2022	0.00 / 0.00%	31.00	31.40	31.00	31.40	31.30	25.22	36,500
4/29/2022	0.00 / 0.00%	31.50	31.50	31.40	31.40	31.40	25.22	4,900
4/28/2022	+0.20 / +0.64%	31.30	31.50	31.30	31.50	31.40	25.30	800
4/27/2022	+0.20 / +0.65%	30.90	31.90	30.90	30.90	31.30	24.82	1,200
4/26/2022	0.00 / 0.00%	30.10	30.90	30.10	30.90	30.70	24.82	14,600
4/25/2022	-0.50 / -1.59%	31.50	31.50	30.00	31.00	30.90	24.90	63,600
4/22/2022	-0.40 / -1.25%	31.10	31.80	31.00	31.50	31.50	25.30	20,400
4/21/2022	0.00 / 0.00%	32.00	32.20	31.00	32.10	31.90	25.78	47,500
4/20/2022	-0.20 / -0.62%	31.80	32.40	31.80	32.00	32.10	25.70	32,100
4/19/2022	0.00 / 0.00%	32.00	32.20	31.80	32.00	32.20	25.70	15,500
4/18/2022	-0.40 / -1.23%	32.00	32.30	31.90	32.00	32.00	25.70	17,600
4/15/2022	+0.10 / +0.31%	32.40	32.50	32.40	32.50	32.40	26.11	3,500
4/14/2022	+0.30 / +0.93%	32.30	32.50	32.30	32.50	32.40	26.11	13,400

<<Previous 30 days Next 30 days>>

TCW News

03/11	TCW: Financial Statement Quarter 3/2020
28/10	TCW: Financial Statement Quarter 3/2020 (holding company)
24/08	TCW: Reviewed financial statement 2020 (holding company)
24/08	TCW: Reviewed financial statement 2020
03/08	TCW: Financial Statement Quarter 2/2020