Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2022	+0.40 / +1.25%	32.40	32.60	32.10	32.50	32.50	26.11	86,200
4/6/2022	+0.10 / +0.31%	32.40	32.60	32.00	32.60	32.10	26.19	5,200
4/5/2022	+0.40 / +1.24%	32.30	32.80	32.30	32.70	32.50	26.27	3,300
4/4/2022	+0.10 / +0.31%	32.00	32.50	31.90	32.30	32.30	25.94	30,900
4/1/2022	+0.30 / +0.94%	31.80	32.30	31.80	32.20	32.20	25.86	19,500
3/31/2022	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	25.62	0
3/30/2022	0.00 / 0.00%	32.00	32.00	31.80	32.00	31.90	25.70	1,800
3/29/2022	+0.30 / +0.94%	32.50	32.50	31.90	32.20	32.00	25.86	18,200
3/28/2022	+0.40 / +1.26%	32.00	32.20	31.80	32.20	31.90	25.86	13,200
3/25/2022	+0.10 / +0.32%	31.80	32.00	31.70	31.80	31.80	25.54	10,200
3/24/2022	-0.10 / -0.31%	31.70	31.80	31.70	31.80	31.70	25.54	12,000
3/23/2022	+0.20 / +0.63%	32.40	32.40	31.80	32.00	31.90	25.70	28,100
3/22/2022	+0.20 / +0.63%	31.60	31.90	31.60	31.80	31.80	25.54	2,000
3/21/2022	+0.20 / +0.63%	32.00	32.00	31.50	31.90	31.60	25.62	3,400
3/18/2022	-0.10 / -0.31%	32.30	32.30	31.50	31.90	31.70	25.62	3,400
3/17/2022	-0.60 / -1.86%	32.40	32.40	31.60	31.60	32.00	25.38	500
3/16/2022	+0.20 / +0.63%	32.20	32.20	32.00	32.20	32.20	25.86	1,200
3/15/2022	0.00 / 0.00%	32.00	32.70	32.00	32.00	32.00	25.70	4,300
3/14/2022	+0.10 / +0.31%	31.10	32.10	31.10	32.10	32.00	25.78	38,400
3/11/2022	-0.10 / -0.31%	32.00	32.00	32.00	32.00	32.00	25.70	1,000
3/10/2022	+0.10 / +0.31%	32.30	32.30	32.00	32.30	32.10	25.94	5,100
3/9/2022	+0.40 / +1.25%	32.00	32.60	31.10	32.40	32.20	26.02	28,200
3/8/2022	-0.10 / -0.31%	32.00	32.00	32.00	32.00	32.00	25.70	21,300
3/7/2022	+0.10 / +0.31%	31.90	32.50	31.90	32.00	32.10	25.70	37,100
3/4/2022	0.00 / 0.00%	31.00	32.20	31.00	32.00	31.90	25.70	37,700
3/3/2022	+0.60 / +1.90%	31.60	32.50	31.60	32.20	32.00	25.86	101,300
3/2/2022	0.00 / 0.00%	31.20	31.90	31.20	31.40	31.60	25.22	17,000
3/1/2022	0.00 / 0.00%	31.40	31.50	31.40	31.40	31.40	25.22	9,200
2/28/2022	-0.10 / -0.32%	31.50	31.60	31.10	31.40	31.40	25.22	5,000
2/25/2022	+0.10 / +0.32%	31.50	31.80	31.50	31.50	31.50	25.30	5,600

<<Previous 30 days Next 30 days>>

TCW News

03/11	TCW: Financial Statement Quarter 3/2020
28/10	TCW: Financial Statement Quarter 3/2020 (holding company)
24/08	TCW: Reviewed financial statement 2020 (holding company)
24/08	TCW: Reviewed financial statement 2020
03/08	TCW: Financial Statement Quarter 2/2020