Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2022	+0.60 / +1.90%	31.60	32.50	31.60	32.20	32.00	25.86	101,300
3/2/2022	0.00 / 0.00%	31.20	31.90	31.20	31.40	31.60	25.22	17,000
3/1/2022	0.00 / 0.00%	31.40	31.50	31.40	31.40	31.40	25.22	9,200
2/28/2022	-0.10 / -0.32%	31.50	31.60	31.10	31.40	31.40	25.22	5,000
2/25/2022	+0.10 / +0.32%	31.50	31.80	31.50	31.50	31.50	25.30	5,600
2/24/2022	+0.10 / +0.32%	31.50	31.70	31.20	31.70	31.40	25.46	11,100
2/23/2022	0.00 / 0.00%	31.70	31.80	31.60	31.60	31.60	25.38	5,200
2/22/2022	0.00 / 0.00%	31.50	31.80	31.50	31.60	31.60	25.38	10,300
2/21/2022	0.00 / 0.00%	31.50	31.70	31.50	31.70	31.60	25.46	6,700
2/18/2022	0.00 / 0.00%	31.90	31.90	31.50	31.90	31.70	25.62	1,300
2/17/2022	0.00 / 0.00%	31.90	32.00	31.90	31.90	31.90	25.62	12,100
2/16/2022	0.00 / 0.00%	32.00	32.00	31.60	32.00	31.90	25.70	6,700
2/15/2022	+0.50 / +1.58%	31.10	32.10	31.10	32.10	32.00	25.78	24,000
2/14/2022	+0.70 / +2.24%	31.20	32.00	31.20	31.90	31.60	25.62	10,200
2/11/2022	0.00 / 0.00%	31.40	31.50	31.20	31.50	31.20	25.30	5,500
2/10/2022	-0.10 / -0.32%	31.50	31.60	31.40	31.40	31.50	25.22	4,700
2/9/2022	-0.20 / -0.63%	31.50	31.50	31.20	31.30	31.50	25.14	7,500
2/8/2022	0.00 / 0.00%	31.50	31.70	31.40	31.40	31.50	25.22	15,700
2/7/2022	+0.10 / +0.32%	31.00	31.60	31.00	31.00	31.40	24.90	4,000
1/28/2022	-0.40 / -1.27%	30.80	31.00	30.70	31.00	30.90	24.90	6,000
1/27/2022	+0.40 / +1.29%	31.50	31.50	31.30	31.30	31.40	25.14	300
1/26/2022	+0.20 / +0.65%	31.00	31.00	30.60	31.00	30.90	24.90	13,500
1/25/2022	+0.20 / +0.65%	30.40	31.30	30.40	31.00	30.80	24.90	16,600
1/24/2022	-0.10 / -0.32%	31.00	31.50	30.50	31.00	30.80	24.90	15,200
1/21/2022	+0.60 / +1.94%	31.00	31.60	31.00	31.60	31.10	25.38	2,500
1/20/2022	+0.10 / +0.32%	31.00	31.10	31.00	31.10	31.00	24.98	6,200
1/19/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.90	2,400
1/18/2022	0.00 / 0.00%	31.10	31.50	31.00	31.50	31.00	25.30	13,200
1/17/2022	-0.40 / -1.25%	32.50	32.50	30.50	31.50	31.50	25.30	41,300
1/14/2022	+0.40 / +1.27%	31.50	32.20	31.50	32.00	31.90	25.70	18,400

<<Previous 30 days Next 30 days>>

TCW News

03/11	TCW: Financial Statement Quarter 3/2020
28/10	TCW: Financial Statement Quarter 3/2020 (holding company)
24/08	TCW: Reviewed financial statement 2020 (holding company)
24/08	TCW: Reviewed financial statement 2020
03/08	TCW: Financial Statement Quarter 2/2020