Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 6:01:58 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Tan Cang Warehouse Joint Stock Company (TCW : UPCOM)
Industrials : Transportation Services
30.10 +0.10/+0.33%
3:05:02 PM
Closing price on 12/5/2022
24.50 +0.10/+0.41%
Open 25.20
High 25.20
Low 24.40
Volume 7,100
Split-adjusted Price 21.07

Create Alert at: 28 32 34 ...
TCW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2022 +0.10 / +0.41% 25.20 25.20 24.40 24.50 24.40 21.07 7,100
12/2/2022 0.00 / 0.00% 24.00 24.90 24.00 24.90 24.40 21.41 6,700
12/1/2022 0.00 / 0.00% 24.90 25.40 24.90 24.90 24.90 21.41 15,400
11/30/2022 +0.80 / +3.32% 24.90 24.90 24.90 24.90 24.90 21.41 100
11/29/2022 -0.60 / -2.44% 25.40 25.40 24.00 24.00 24.10 20.64 1,300
11/28/2022 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 21.16 600
11/25/2022 +1.70 / +7.39% 24.70 24.70 24.50 24.70 24.60 21.24 3,300
11/24/2022 -1.40 / -5.74% 23.00 23.00 23.00 23.00 23.00 19.78 900
11/23/2022 +1.40 / +6.09% 24.40 24.40 24.40 24.40 24.40 20.98 100
11/22/2022 +1.00 / +4.35% 23.00 24.00 23.00 24.00 23.00 20.64 2,200
11/21/2022 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 19.78 0
11/18/2022 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 19.78 2,900
11/17/2022 +0.10 / +0.44% 23.00 23.00 23.00 23.00 23.00 19.78 400
11/16/2022 -0.10 / -0.43% 22.80 22.90 22.80 22.90 22.90 19.69 22,200
11/15/2022 -0.60 / -2.59% 23.00 23.00 22.60 22.60 23.00 19.44 1,300
11/14/2022 -0.80 / -3.36% 23.50 23.50 23.00 23.00 23.20 19.78 3,800
11/11/2022 0.00 / 0.00% 22.00 24.00 22.00 24.00 23.80 20.64 1,200
11/10/2022 -0.50 / -2.04% 24.00 24.00 23.80 24.00 24.00 20.64 6,100
11/9/2022 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 21.07 19,600
11/8/2022 -0.40 / -1.64% 24.50 24.50 24.00 24.00 24.50 20.64 2,600
11/7/2022 0.00 / 0.00% 24.80 24.80 23.50 24.70 24.40 21.24 4,700
11/4/2022 0.00 / 0.00% 24.70 24.70 24.60 24.70 24.70 21.24 11,800
11/3/2022 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 21.24 24,300
11/2/2022 +0.10 / +0.40% 24.70 24.80 24.70 24.80 24.70 21.33 5,400
11/1/2022 0.00 / 0.00% 24.80 24.80 24.70 24.80 24.70 21.33 8,200
10/31/2022 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 21.33 5,000
10/28/2022 +0.80 / +3.33% 24.80 24.80 24.80 24.80 24.80 21.33 100
10/27/2022 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 20.64 0
10/26/2022 +0.10 / +0.42% 24.00 24.00 24.00 24.00 24.00 20.64 100
10/25/2022 +0.50 / +2.13% 20.00 24.00 20.00 24.00 23.90 20.64 10,200
TCW News
03/11 TCW: Financial Statement Quarter 3/2020
28/10 TCW: Financial Statement Quarter 3/2020 (holding company)
24/08 TCW: Reviewed financial statement 2020 (holding company)
24/08 TCW: Reviewed financial statement 2020
03/08 TCW: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACV  313,100 120.00 1.44%
ASG  300 18.75 -0.79%
BLN  0 7.30 0.00%
BSG  7,200 11.90 3.48%
CAG  0 7.50 0.00%
CIA  1,400 9.90 2.06%
CLL  4,100 37.60 0.40%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.