Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2021	0.00 / 0.00%	32.80	32.80	32.30	32.80	32.70	26.35	13,400
12/17/2021	-0.30 / -0.90%	32.60	33.50	32.60	33.20	32.80	26.67	8,300
12/16/2021	+0.10 / +0.30%	33.40	33.50	33.40	33.50	33.50	26.91	3,300
12/15/2021	+0.40 / +1.21%	33.10	34.00	33.00	33.40	33.40	26.83	29,600
12/14/2021	-0.10 / -0.30%	33.00	33.40	32.50	32.90	33.00	26.43	5,000
12/13/2021	+1.00 / +3.08%	32.50	34.00	32.30	33.50	33.00	26.91	22,500
12/10/2021	+0.40 / +1.23%	32.50	32.90	32.30	32.90	32.50	26.43	6,200
12/9/2021	+0.20 / +0.61%	32.60	33.00	32.20	32.80	32.50	26.35	10,500
12/8/2021	+0.20 / +0.61%	33.40	33.40	32.20	33.00	32.60	26.51	3,200
12/7/2021	+0.70 / +2.18%	32.40	33.00	32.30	32.80	32.80	26.35	14,100
12/6/2021	-0.60 / -1.79%	33.00	33.60	31.10	32.90	32.10	26.43	55,000
12/3/2021	-0.50 / -1.47%	33.60	34.00	33.40	33.50	33.50	26.91	32,800
12/2/2021	0.00 / 0.00%	33.50	34.40	33.50	34.10	33.97	27.39	10,400
12/1/2021	+0.20 / +0.59%	33.50	34.40	33.50	34.00	34.10	27.31	5,900
11/30/2021	+0.70 / +2.10%	33.50	34.50	33.40	34.00	33.80	27.31	51,800
11/29/2021	-0.50 / -1.47%	33.30	33.50	33.00	33.40	33.30	26.83	20,700
11/26/2021	+0.10 / +0.29%	34.00	34.00	33.80	34.00	33.90	27.31	23,800
11/25/2021	+0.10 / +0.29%	34.20	34.50	33.70	34.00	33.90	27.31	29,400
11/24/2021	+0.80 / +2.39%	34.30	34.50	33.60	34.30	33.90	27.55	9,400
11/23/2021	+0.70 / +2.10%	33.30	34.10	33.00	34.00	33.50	27.31	18,000
11/22/2021	-0.80 / -2.35%	33.40	34.30	33.00	33.30	33.30	26.75	44,800
11/19/2021	-0.10 / -0.29%	34.10	34.60	33.30	34.40	34.10	27.63	48,100
11/18/2021	-0.10 / -0.29%	34.60	34.60	34.40	34.50	34.50	27.71	44,900
11/17/2021	+0.10 / +0.29%	34.70	34.80	34.40	34.70	34.60	27.87	41,400
11/16/2021	+0.40 / +1.17%	35.00	39.00	34.10	34.60	34.60	27.79	91,100
11/15/2021	0.00 / 0.00%	34.50	34.50	34.00	34.10	34.20	27.39	31,200
11/12/2021	+0.30 / +0.88%	34.10	34.70	33.90	34.50	34.10	27.71	46,100
11/11/2021	-0.50 / -1.45%	34.60	34.60	34.00	34.00	34.20	27.31	29,700
11/10/2021	-0.90 / -2.54%	35.20	35.20	34.20	34.50	34.50	27.71	22,200
11/9/2021	+0.70 / +2.04%	34.50	36.00	34.40	35.00	35.40	28.11	61,000

<<Previous 30 days Next 30 days>>

TCW News

03/11	TCW: Financial Statement Quarter 3/2020
28/10	TCW: Financial Statement Quarter 3/2020 (holding company)
24/08	TCW: Reviewed financial statement 2020 (holding company)
24/08	TCW: Reviewed financial statement 2020
03/08	TCW: Financial Statement Quarter 2/2020