Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, June 30, 2024 1:42:10 AM - Markets open
VN-INDEX 1,245.32 -13.77/-1.09%
HNX-INDEX 237.59 -2.48/-1.03%
UPCOM-INDEX 97.54 -0.99/-1.00%
Tan Cang Warehouse Joint Stock Company (TCW : UPCOM)
Industrials : Transportation Services
33.00 -0.60/-1.79%
3:05:00 PM
Closing price on 12/18/2023
26.80 0.00/0.00%
Open 27.60
High 27.60
Low 26.80
Volume 2,400
Split-adjusted Price 24.94

Create Alert at: 31 35 37 ...
TCW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2023 0.00 / 0.00% 27.60 27.60 26.80 26.80 27.00 24.94 2,400
12/15/2023 0.00 / 0.00% 26.80 26.80 26.70 26.80 26.80 24.94 3,900
12/14/2023 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 24.94 3,100
12/13/2023 0.00 / 0.00% 26.70 26.90 26.70 26.90 26.80 25.03 4,300
12/12/2023 +0.20 / +0.75% 26.90 26.90 26.70 26.80 26.90 24.94 2,000
12/11/2023 +0.10 / +0.38% 26.50 26.90 26.30 26.70 26.60 24.85 7,300
12/8/2023 +0.40 / +1.50% 26.90 27.00 26.50 27.00 26.60 25.13 8,300
12/7/2023 -0.10 / -0.37% 26.80 26.80 26.00 26.60 26.60 24.75 15,300
12/6/2023 -0.50 / -1.84% 26.80 26.80 26.60 26.70 26.70 24.85 6,000
12/5/2023 +0.30 / +1.12% 27.30 27.30 27.00 27.10 27.20 25.22 500
12/4/2023 +0.40 / +1.50% 26.60 27.00 26.60 27.00 26.80 25.13 3,600
12/1/2023 +0.10 / +0.38% 26.60 26.60 26.50 26.60 26.60 24.75 8,200
11/30/2023 +0.10 / +0.38% 26.50 26.70 26.30 26.70 26.50 24.85 2,900
11/29/2023 +0.40 / +1.53% 26.60 26.80 26.50 26.50 26.60 24.66 10,100
11/28/2023 0.00 / 0.00% 26.90 26.90 25.60 26.90 26.10 25.03 19,100
11/27/2023 +0.30 / +1.12% 26.70 27.00 26.70 27.00 26.90 25.13 3,500
11/24/2023 +0.10 / +0.38% 26.90 26.90 26.70 26.70 26.70 24.85 900
11/23/2023 +0.20 / +0.75% 26.50 27.00 26.50 27.00 26.60 25.13 5,500
11/22/2023 +0.10 / +0.38% 26.70 27.00 26.70 26.70 26.80 24.85 1,300
11/21/2023 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 24.75 0
11/20/2023 0.00 / 0.00% 26.80 26.90 26.50 26.90 26.60 25.03 1,700
11/17/2023 -0.10 / -0.37% 27.00 27.00 26.90 26.90 26.90 25.03 2,500
11/16/2023 +0.20 / +0.75% 27.00 27.00 27.00 27.00 27.00 25.13 5,600
11/15/2023 +0.30 / +1.12% 26.80 27.10 26.60 27.10 26.80 25.22 600
11/14/2023 +0.10 / +0.37% 26.90 26.90 26.80 26.80 26.80 24.94 3,300
11/13/2023 +0.10 / +0.37% 27.00 27.00 26.60 26.90 26.70 25.03 1,300
11/10/2023 -0.20 / -0.74% 27.10 27.10 26.60 27.00 26.80 25.13 500
11/9/2023 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 25.31 0
11/8/2023 +0.30 / +1.13% 26.50 27.60 26.50 26.90 27.20 25.03 3,100
11/7/2023 -0.10 / -0.37% 27.30 27.30 26.20 27.20 26.60 25.31 3,400
TCW News
03/11 TCW: Financial Statement Quarter 3/2020
28/10 TCW: Financial Statement Quarter 3/2020 (holding company)
24/08 TCW: Reviewed financial statement 2020 (holding company)
24/08 TCW: Reviewed financial statement 2020
03/08 TCW: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACV  331,300 122.00 -2.32%
ASG  1,100 19.40 0.00%
BLN  0 7.30 0.00%
BSG  1,900 11.90 8.18%
CAG  53,100 9.90 4.21%
CIA  16,000 10.50 -8.70%
CLL  2,900 41.05 -2.26%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,245.32 -13.77/-1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.