Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2021	+0.20 / +0.59%	33.50	34.40	33.50	34.00	34.10	27.31	5,900
11/30/2021	+0.70 / +2.10%	33.50	34.50	33.40	34.00	33.80	27.31	51,800
11/29/2021	-0.50 / -1.47%	33.30	33.50	33.00	33.40	33.30	26.83	20,700
11/26/2021	+0.10 / +0.29%	34.00	34.00	33.80	34.00	33.90	27.31	23,800
11/25/2021	+0.10 / +0.29%	34.20	34.50	33.70	34.00	33.90	27.31	29,400
11/24/2021	+0.80 / +2.39%	34.30	34.50	33.60	34.30	33.90	27.55	9,400
11/23/2021	+0.70 / +2.10%	33.30	34.10	33.00	34.00	33.50	27.31	18,000
11/22/2021	-0.80 / -2.35%	33.40	34.30	33.00	33.30	33.30	26.75	44,800
11/19/2021	-0.10 / -0.29%	34.10	34.60	33.30	34.40	34.10	27.63	48,100
11/18/2021	-0.10 / -0.29%	34.60	34.60	34.40	34.50	34.50	27.71	44,900
11/17/2021	+0.10 / +0.29%	34.70	34.80	34.40	34.70	34.60	27.87	41,400
11/16/2021	+0.40 / +1.17%	35.00	39.00	34.10	34.60	34.60	27.79	91,100
11/15/2021	0.00 / 0.00%	34.50	34.50	34.00	34.10	34.20	27.39	31,200
11/12/2021	+0.30 / +0.88%	34.10	34.70	33.90	34.50	34.10	27.71	46,100
11/11/2021	-0.50 / -1.45%	34.60	34.60	34.00	34.00	34.20	27.31	29,700
11/10/2021	-0.90 / -2.54%	35.20	35.20	34.20	34.50	34.50	27.71	22,200
11/9/2021	+0.70 / +2.04%	34.50	36.00	34.40	35.00	35.40	28.11	61,000
11/8/2021	+0.80 / +2.37%	34.10	34.70	33.80	34.60	34.32	27.79	68,200
11/5/2021	0.00 / 0.00%	33.80	33.90	33.70	33.80	33.80	27.15	24,680
11/4/2021	0.00 / 0.00%	33.60	33.90	33.60	33.70	33.80	27.07	42,500
11/3/2021	0.00 / 0.00%	34.00	34.00	33.50	33.60	33.70	26.99	37,700
11/2/2021	-0.50 / -1.47%	33.90	33.90	33.40	33.50	33.60	26.91	37,900
11/1/2021	+0.50 / +1.50%	33.70	34.40	33.70	33.80	34.00	27.15	46,800
10/29/2021	-0.10 / -0.30%	33.30	33.40	33.20	33.30	33.30	26.75	12,400
10/28/2021	+0.20 / +0.60%	33.00	33.50	33.00	33.40	33.40	26.83	40,900
10/27/2021	+0.20 / +0.61%	33.00	33.30	33.00	33.10	33.20	26.59	11,900
10/26/2021	-0.10 / -0.30%	33.00	33.40	32.60	33.00	32.90	26.51	11,000
10/25/2021	+0.20 / +0.61%	32.50	33.50	32.50	33.00	33.10	26.51	15,600
10/22/2021	-0.10 / -0.30%	32.60	33.10	32.50	33.10	32.80	26.59	11,500
10/21/2021	0.00 / 0.00%	33.40	33.40	33.00	33.40	33.20	26.83	12,800

<<Previous 30 days Next 30 days>>

TCW News

03/11	TCW: Financial Statement Quarter 3/2020
28/10	TCW: Financial Statement Quarter 3/2020 (holding company)
24/08	TCW: Reviewed financial statement 2020 (holding company)
24/08	TCW: Reviewed financial statement 2020
03/08	TCW: Financial Statement Quarter 2/2020