Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2021	0.00 / 0.00%	33.60	33.90	33.60	33.70	33.80	27.07	42,500
11/3/2021	0.00 / 0.00%	34.00	34.00	33.50	33.60	33.70	26.99	37,700
11/2/2021	-0.50 / -1.47%	33.90	33.90	33.40	33.50	33.60	26.91	37,900
11/1/2021	+0.50 / +1.50%	33.70	34.40	33.70	33.80	34.00	27.15	46,800
10/29/2021	-0.10 / -0.30%	33.30	33.40	33.20	33.30	33.30	26.75	12,400
10/28/2021	+0.20 / +0.60%	33.00	33.50	33.00	33.40	33.40	26.83	40,900
10/27/2021	+0.20 / +0.61%	33.00	33.30	33.00	33.10	33.20	26.59	11,900
10/26/2021	-0.10 / -0.30%	33.00	33.40	32.60	33.00	32.90	26.51	11,000
10/25/2021	+0.20 / +0.61%	32.50	33.50	32.50	33.00	33.10	26.51	15,600
10/22/2021	-0.10 / -0.30%	32.60	33.10	32.50	33.10	32.80	26.59	11,500
10/21/2021	0.00 / 0.00%	33.40	33.40	33.00	33.40	33.20	26.83	12,800
10/20/2021	+0.40 / +1.20%	33.00	33.70	33.00	33.70	33.40	27.07	19,500
10/19/2021	-0.20 / -0.60%	33.40	33.60	33.10	33.40	33.30	26.83	18,600
10/18/2021	+0.40 / +1.20%	33.30	33.80	33.30	33.70	33.60	27.07	26,800
10/15/2021	+0.70 / +2.13%	33.00	33.60	32.90	33.60	33.30	26.99	63,300
10/14/2021	+0.20 / +0.61%	32.80	33.10	32.70	32.90	32.90	26.43	25,800
10/13/2021	-0.10 / -0.30%	32.70	32.80	32.60	32.70	32.70	26.27	5,800
10/12/2021	-0.10 / -0.30%	32.90	33.00	32.50	33.00	32.80	26.51	19,700
10/11/2021	-0.20 / -0.60%	32.70	33.20	32.70	32.90	33.10	26.43	9,900
10/8/2021	+0.20 / +0.61%	33.40	33.40	32.80	33.00	33.10	26.51	15,100
10/7/2021	+0.70 / +2.17%	32.50	33.00	32.50	33.00	32.80	26.51	25,000
10/6/2021	+0.50 / +1.56%	32.10	33.00	32.10	32.50	32.30	26.11	13,700
10/5/2021	0.00 / 0.00%	32.10	32.10	31.90	32.10	32.00	25.78	12,200
10/4/2021	-0.20 / -0.62%	32.20	32.30	32.00	32.00	32.10	25.70	29,400
10/1/2021	-0.40 / -1.22%	32.50	32.70	31.80	32.30	32.20	25.94	15,000
9/30/2021	+0.50 / +1.55%	32.80	32.80	32.50	32.70	32.70	26.27	1,100
9/29/2021	+0.10 / +0.31%	32.20	32.40	32.00	32.30	32.20	25.94	17,100
9/28/2021	-0.10 / -0.31%	31.80	32.50	31.80	32.30	32.20	25.94	23,500
9/27/2021	-0.50 / -1.54%	32.70	33.10	31.50	32.00	32.40	25.70	65,500
9/24/2021	-0.40 / -1.22%	32.50	32.90	32.50	32.50	32.50	26.11	16,200

<<Previous 30 days Next 30 days>>

TCW News

03/11	TCW: Financial Statement Quarter 3/2020
28/10	TCW: Financial Statement Quarter 3/2020 (holding company)
24/08	TCW: Reviewed financial statement 2020 (holding company)
24/08	TCW: Reviewed financial statement 2020
03/08	TCW: Financial Statement Quarter 2/2020