Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2023	+0.20 / +0.75%	27.10	27.10	27.00	27.00	27.10	25.13	1,200
11/2/2023	+1.50 / +5.68%	26.60	28.30	26.40	27.90	26.80	25.96	8,000
11/1/2023	+0.30 / +1.14%	26.10	26.60	26.10	26.60	26.40	24.75	700
10/31/2023	0.00 / 0.00%	26.50	26.90	26.10	26.50	26.30	24.66	8,300
10/30/2023	-0.50 / -1.85%	26.50	26.60	26.50	26.50	26.50	24.66	11,400
10/27/2023	+0.40 / +1.50%	27.00	27.00	27.00	27.00	27.00	25.13	2,200
10/26/2023	+0.50 / +1.87%	26.50	27.20	26.50	27.20	26.60	25.31	4,100
10/25/2023	+0.10 / +0.36%	27.90	27.90	26.50	27.70	26.70	25.78	3,300
10/24/2023	+1.70 / +6.39%	26.80	28.30	26.80	28.30	27.60	26.34	200
10/23/2023	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	24.75	3,000
10/20/2023	+0.30 / +1.11%	26.60	27.30	26.60	27.30	26.60	25.41	2,000
10/19/2023	-0.20 / -0.74%	27.00	27.00	27.00	27.00	27.00	25.13	2,300
10/18/2023	+0.50 / +1.85%	27.00	28.00	27.00	27.50	27.20	25.59	2,100
10/17/2023	-0.20 / -0.74%	27.00	27.00	27.00	27.00	27.00	25.13	3,200
10/16/2023	+0.10 / +0.37%	27.10	27.30	27.10	27.20	27.20	25.31	5,100
10/13/2023	+0.10 / +0.37%	27.20	27.20	27.00	27.10	27.10	25.22	1,300
10/12/2023	+0.30 / +1.11%	27.00	27.30	27.00	27.30	27.00	25.41	700
10/11/2023	0.00 / 0.00%	26.90	27.10	26.90	27.00	27.00	25.13	6,600
10/10/2023	-0.10 / -0.37%	27.10	27.10	27.00	27.00	27.00	25.13	5,900
10/9/2023	-0.20 / -0.74%	27.00	27.10	27.00	27.00	27.10	25.13	2,700
10/6/2023	0.00 / 0.00%	27.10	27.20	27.10	27.10	27.20	25.22	1,600
10/5/2023	0.00 / 0.00%	27.00	27.10	27.00	27.10	27.10	25.22	1,900
10/4/2023	0.00 / 0.00%	26.90	27.20	26.90	27.00	27.10	25.13	11,000
10/3/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	25.13	0
10/2/2023	-0.10 / -0.37%	27.10	27.10	27.00	27.00	27.00	25.13	1,400
9/29/2023	+0.10 / +0.37%	27.10	27.10	27.10	27.10	27.10	25.22	1,500
9/28/2023	+0.40 / +1.50%	26.90	27.50	26.90	27.00	27.00	25.13	4,800
9/27/2023	+0.20 / +0.75%	26.60	26.70	26.50	26.70	26.60	24.85	6,200
9/26/2023	+0.10 / +0.37%	26.70	26.90	26.50	26.80	26.50	24.94	9,100
9/25/2023	-0.30 / -1.11%	26.80	26.80	26.70	26.70	26.70	24.85	3,900

<<Previous 30 days Next 30 days>>

TCW News

03/11	TCW: Financial Statement Quarter 3/2020
28/10	TCW: Financial Statement Quarter 3/2020 (holding company)
24/08	TCW: Reviewed financial statement 2020 (holding company)
24/08	TCW: Reviewed financial statement 2020
03/08	TCW: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACV	553,300	118.70	-3.50%
ASG	12,800	19.80	2.06%
BLN	0	7.30	0.00%
BSG	7,700	12.50	5.04%
CAG	30,100	9.30	-6.06%
CIA	16,500	10.60	0.95%
CLL	2,600	40.50	-1.34%