Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2021	+0.70 / +2.17%	32.50	33.00	32.50	33.00	32.80	26.51	25,000
10/6/2021	+0.50 / +1.56%	32.10	33.00	32.10	32.50	32.30	26.11	13,700
10/5/2021	0.00 / 0.00%	32.10	32.10	31.90	32.10	32.00	25.78	12,200
10/4/2021	-0.20 / -0.62%	32.20	32.30	32.00	32.00	32.10	25.70	29,400
10/1/2021	-0.40 / -1.22%	32.50	32.70	31.80	32.30	32.20	25.94	15,000
9/30/2021	+0.50 / +1.55%	32.80	32.80	32.50	32.70	32.70	26.27	1,100
9/29/2021	+0.10 / +0.31%	32.20	32.40	32.00	32.30	32.20	25.94	17,100
9/28/2021	-0.10 / -0.31%	31.80	32.50	31.80	32.30	32.20	25.94	23,500
9/27/2021	-0.50 / -1.54%	32.70	33.10	31.50	32.00	32.40	25.70	65,500
9/24/2021	-0.40 / -1.22%	32.50	32.90	32.50	32.50	32.50	26.11	16,200
9/23/2021	-0.10 / -0.30%	33.20	33.50	32.50	32.90	32.90	26.43	19,400
9/22/2021	+1.10 / +3.37%	32.60	33.90	32.00	33.70	33.00	27.07	40,500
9/21/2021	-0.60 / -1.80%	33.30	33.30	32.00	32.80	32.60	26.35	40,900
9/20/2021	-0.10 / -0.30%	33.20	34.00	32.80	33.10	33.40	26.59	59,900
9/17/2021	+0.20 / +0.61%	33.00	33.50	33.00	33.20	33.20	26.67	57,400
9/16/2021	-0.20 / -0.60%	33.40	33.50	32.50	33.30	33.00	26.75	65,100
9/15/2021	-0.30 / -0.89%	33.30	33.70	33.20	33.50	33.50	26.91	20,900
9/14/2021	-0.40 / -1.17%	34.20	34.20	33.70	33.80	33.80	27.15	19,100
9/13/2021	-0.70 / -2.01%	34.70	34.80	34.00	34.20	34.20	27.47	42,800
9/10/2021	+0.50 / +1.46%	34.50	35.00	34.50	34.70	34.90	27.87	113,800
9/9/2021	+0.40 / +1.18%	33.60	34.50	33.60	34.20	34.20	27.47	51,800
9/8/2021	-0.40 / -1.18%	33.60	34.00	33.10	33.60	33.80	26.99	106,700
9/7/2021	-1.30 / -3.72%	34.50	34.80	33.30	33.60	34.00	26.99	77,200
9/6/2021	+0.20 / +0.58%	35.00	35.20	34.30	34.70	34.90	27.87	86,000
9/1/2021	+1.20 / +3.56%	34.00	35.00	33.70	34.90	34.50	28.03	167,600
8/31/2021	+0.40 / +1.19%	33.60	34.00	33.00	34.00	33.70	27.31	97,600
8/30/2021	+0.60 / +1.81%	33.60	33.80	33.40	33.80	33.60	27.15	39,200
8/27/2021	-0.50 / -1.47%	33.70	33.70	32.80	33.40	33.20	26.83	49,600
8/26/2021	+2.50 / +8.04%	31.50	34.50	31.30	33.60	33.90	26.99	285,000
8/25/2021	-0.20 / -0.64%	31.40	31.40	30.70	31.20	31.10	25.06	17,400

<<Previous 30 days Next 30 days>>

TCW News

03/11	TCW: Financial Statement Quarter 3/2020
28/10	TCW: Financial Statement Quarter 3/2020 (holding company)
24/08	TCW: Reviewed financial statement 2020 (holding company)
24/08	TCW: Reviewed financial statement 2020
03/08	TCW: Financial Statement Quarter 2/2020