Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, June 27, 2024 9:28:11 AM - Markets open
VN-INDEX 1,261.89 +0.65/+0.05%
HNX-INDEX 239.67 -0.01/0.00%
UPCOM-INDEX 98.87 -0.03/-0.03%
Tan Cang Warehouse Joint Stock Company (TCW : UPCOM)
Industrials : Transportation Services
33.60 0.00/0.00%
9:24:59 AM
Closing price on 1/24/2024
27.90 +0.30/+1.09%
Open 27.90
High 27.90
Low 27.90
Volume 1,700
Split-adjusted Price 25.96

Create Alert at: 31 35 37 ...
TCW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/24/2024 +0.30 / +1.09% 27.90 27.90 27.90 27.90 27.90 25.96 1,700
1/23/2024 +0.30 / +1.09% 27.50 27.80 27.50 27.80 27.60 25.87 7,700
1/22/2024 +0.10 / +0.36% 27.80 27.80 27.50 27.50 27.50 25.59 1,700
1/19/2024 -0.50 / -1.81% 27.60 27.70 27.20 27.20 27.40 25.31 12,300
1/18/2024 0.00 / 0.00% 27.80 27.90 27.60 27.60 27.70 25.68 2,300
1/17/2024 -0.10 / -0.36% 27.60 27.80 27.50 27.80 27.60 25.87 2,800
1/16/2024 0.00 / 0.00% 27.80 27.90 27.80 27.80 27.90 25.87 5,400
1/15/2024 0.00 / 0.00% 27.70 27.80 27.70 27.80 27.80 25.87 1,600
1/12/2024 -0.20 / -0.72% 27.80 27.80 27.60 27.60 27.76 25.68 1,800
1/11/2024 0.00 / 0.00% 27.80 27.80 27.70 27.70 27.80 25.78 1,400
1/10/2024 +0.10 / +0.36% 27.70 27.80 27.50 27.60 27.70 25.68 3,400
1/9/2024 +0.30 / +1.10% 27.30 27.80 27.30 27.60 27.50 25.68 10,700
1/8/2024 +0.10 / +0.37% 27.30 27.40 27.30 27.40 27.30 25.50 9,700
1/5/2024 0.00 / 0.00% 27.30 27.30 27.20 27.30 27.30 25.41 2,000
1/4/2024 0.00 / 0.00% 27.30 27.50 27.30 27.30 27.30 25.41 1,200
1/3/2024 +0.30 / +1.11% 27.10 27.50 27.10 27.40 27.30 25.50 2,600
1/2/2024 -0.20 / -0.74% 27.30 27.40 27.00 27.00 27.10 25.13 2,500
12/29/2023 +0.20 / +0.74% 27.10 27.40 26.90 27.30 27.20 25.41 1,800
12/28/2023 +0.10 / +0.37% 27.20 27.30 27.00 27.30 27.10 25.41 4,700
12/27/2023 +0.50 / +1.86% 27.00 27.50 27.00 27.40 27.20 25.50 1,000
12/26/2023 +0.40 / +1.49% 26.80 27.30 26.80 27.30 26.90 25.41 7,400
12/25/2023 +0.10 / +0.37% 26.70 26.90 26.70 26.90 26.90 25.03 400
12/22/2023 -0.20 / -0.74% 26.80 26.80 26.80 26.80 26.80 24.94 100
12/21/2023 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 25.13 500
12/20/2023 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 25.13 1,100
12/19/2023 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 25.13 0
12/18/2023 0.00 / 0.00% 27.60 27.60 26.80 26.80 27.00 24.94 2,400
12/15/2023 0.00 / 0.00% 26.80 26.80 26.70 26.80 26.80 24.94 3,900
12/14/2023 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 24.94 3,100
12/13/2023 0.00 / 0.00% 26.70 26.90 26.70 26.90 26.80 25.03 4,300
TCW News
03/11 TCW: Financial Statement Quarter 3/2020
28/10 TCW: Financial Statement Quarter 3/2020 (holding company)
24/08 TCW: Reviewed financial statement 2020 (holding company)
24/08 TCW: Reviewed financial statement 2020
03/08 TCW: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACV  14,400 126.90 -0.08%
ASG  0 19.40 0.00%
BLN  0 7.30 0.00%
BSG  0 11.00 0.00%
CAG  8,600 9.00 3.45%
CIA  0 11.70 0.00%
CLL  0 42.00 0.00%
Market Update
Last updated at 9:24:58 AM
VN-INDEX 1,261.89 +0.65/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.