Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2022	0.00 / 0.00%	32.00	32.00	31.50	32.00	31.70	25.70	19,000
1/11/2022	0.00 / 0.00%	32.40	32.40	32.00	32.40	32.00	26.02	2,100
1/10/2022	+0.10 / +0.31%	32.50	32.60	32.00	32.20	32.40	25.86	14,000
1/7/2022	+0.40 / +1.25%	32.00	32.50	32.00	32.50	32.10	26.11	8,900
1/6/2022	0.00 / 0.00%	32.30	32.40	32.00	32.40	32.10	26.02	17,900
1/5/2022	-0.10 / -0.31%	32.20	32.50	32.20	32.40	32.40	26.02	8,400
1/4/2022	+0.20 / +0.62%	32.40	32.60	32.40	32.60	32.50	26.19	5,800
12/31/2021	0.00 / 0.00%	32.60	32.60	32.40	32.40	32.40	26.02	3,500
12/30/2021	+0.10 / +0.31%	32.40	32.60	32.30	32.30	32.40	25.94	6,200
12/29/2021	+0.20 / +0.62%	32.50	32.50	32.00	32.50	32.20	26.11	3,600
12/28/2021	0.00 / 0.00%	32.20	32.50	32.00	32.50	32.30	26.11	11,100
12/27/2021	0.00 / 0.00%	32.70	32.70	32.40	32.60	32.50	26.19	4,200
12/24/2021	+0.20 / +0.62%	32.80	33.00	32.30	32.50	32.60	26.11	5,000
12/23/2021	0.00 / 0.00%	32.30	32.70	32.10	32.50	32.30	26.11	5,800
12/22/2021	-0.10 / -0.31%	32.60	32.60	32.30	32.50	32.50	26.11	7,800
12/21/2021	+0.10 / +0.31%	32.50	32.90	32.40	32.80	32.60	26.35	14,700
12/20/2021	0.00 / 0.00%	32.80	32.80	32.30	32.80	32.70	26.35	13,400
12/17/2021	-0.30 / -0.90%	32.60	33.50	32.60	33.20	32.80	26.67	8,300
12/16/2021	+0.10 / +0.30%	33.40	33.50	33.40	33.50	33.50	26.91	3,300
12/15/2021	+0.40 / +1.21%	33.10	34.00	33.00	33.40	33.40	26.83	29,600
12/14/2021	-0.10 / -0.30%	33.00	33.40	32.50	32.90	33.00	26.43	5,000
12/13/2021	+1.00 / +3.08%	32.50	34.00	32.30	33.50	33.00	26.91	22,500
12/10/2021	+0.40 / +1.23%	32.50	32.90	32.30	32.90	32.50	26.43	6,200
12/9/2021	+0.20 / +0.61%	32.60	33.00	32.20	32.80	32.50	26.35	10,500
12/8/2021	+0.20 / +0.61%	33.40	33.40	32.20	33.00	32.60	26.51	3,200
12/7/2021	+0.70 / +2.18%	32.40	33.00	32.30	32.80	32.80	26.35	14,100
12/6/2021	-0.60 / -1.79%	33.00	33.60	31.10	32.90	32.10	26.43	55,000
12/3/2021	-0.50 / -1.47%	33.60	34.00	33.40	33.50	33.50	26.91	32,800
12/2/2021	0.00 / 0.00%	33.50	34.40	33.50	34.10	33.97	27.39	10,400
12/1/2021	+0.20 / +0.59%	33.50	34.40	33.50	34.00	34.10	27.31	5,900

<<Previous 30 days Next 30 days>>

TCW News

03/11	TCW: Financial Statement Quarter 3/2020
28/10	TCW: Financial Statement Quarter 3/2020 (holding company)
24/08	TCW: Reviewed financial statement 2020 (holding company)
24/08	TCW: Reviewed financial statement 2020
03/08	TCW: Financial Statement Quarter 2/2020