Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 15, 2025 5:33:47 AM - Markets closed
VN-INDEX 1,229.07 -6.58/-0.53%
HNX-INDEX 218.27 -1.35/-0.61%
UPCOM-INDEX 92.12 -0.10/-0.11%
Duyen Hai Multi Modal Transport Joint Stock Company (TCO : HOSE)
Industrials : Transportation Services
13.15 -0.05/-0.38%
3:05:01 PM
Closing price on 8/21/2020
9.15 +0.59/+6.89%
Open 9.15
High 9.15
Low 9.15
Volume 10
Split-adjusted Price 4.90

Create Alert at: 12 14 15 ...
TCO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/21/2020 +0.59 / +6.89% 9.15 9.15 9.15 9.15 9.15 4.90 10
8/20/2020 +0.56 / +7.00% 8.02 8.56 8.01 8.56 8.29 4.59 1,170
8/19/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 4.29 0
8/18/2020 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 4.29 0
8/17/2020 -0.56 / -6.54% 9.15 9.15 8.00 8.00 8.58 4.29 510
8/14/2020 +0.56 / +7.00% 8.56 8.56 8.56 8.56 8.56 4.59 10
8/13/2020 -0.57 / -6.65% 9.16 9.16 8.00 8.00 8.57 4.29 40
8/12/2020 0.00 / 0.00% 8.57 8.57 8.57 8.57 8.57 4.59 0
8/11/2020 +0.56 / +6.99% 8.57 8.57 8.57 8.57 8.57 4.59 393,500
8/10/2020 -0.36 / -4.30% 8.01 8.01 8.01 8.01 8.01 4.29 10
8/7/2020 0.00 / 0.00% 8.37 8.37 8.37 8.37 8.37 4.49 0
8/6/2020 +0.35 / +4.36% 8.37 8.37 8.37 8.37 8.37 4.49 160
8/5/2020 -0.60 / -6.96% 8.02 8.02 8.02 8.02 8.02 4.30 10
8/4/2020 +0.35 / +4.23% 8.62 8.62 8.27 8.62 8.27 4.62 30
8/3/2020 0.00 / 0.00% 8.27 8.27 8.27 8.27 8.27 4.43 0
7/31/2020 -0.61 / -6.87% 8.26 8.27 8.26 8.27 8.27 4.43 20
7/30/2020 +0.35 / +4.10% 8.88 8.88 8.88 8.88 8.88 4.76 20
7/29/2020 0.00 / 0.00% 8.53 8.53 8.53 8.53 8.53 4.57 0
7/28/2020 -0.64 / -6.98% 8.53 8.53 8.53 8.53 8.53 4.57 10
7/27/2020 0.00 / 0.00% 9.17 9.17 9.17 9.17 9.17 4.92 0
7/24/2020 0.00 / 0.00% 9.17 9.17 9.17 9.17 9.17 4.92 0
7/23/2020 0.00 / 0.00% 9.17 9.17 9.17 9.17 9.17 4.92 0
7/22/2020 0.00 / 0.00% 9.17 9.17 9.17 9.17 9.17 4.92 0
7/21/2020 0.00 / 0.00% 9.17 9.17 9.17 9.17 9.17 4.92 10
7/20/2020 -0.69 / -7.00% 9.17 9.17 9.17 9.17 9.17 4.92 130
7/17/2020 -0.74 / -6.98% 9.86 9.86 9.86 9.86 9.86 5.29 30
7/16/2020 -0.75 / -6.61% 10.60 10.60 10.60 10.60 10.60 5.68 420
7/15/2020 +0.40 / +3.65% 11.35 11.35 11.35 11.35 11.35 6.08 10
7/14/2020 +0.55 / +5.29% 10.95 10.95 10.95 10.95 10.95 5.87 10
7/13/2020 +0.51 / +5.16% 9.20 10.40 9.20 10.40 9.89 5.57 50
TCO News
13/01 TCO: Decision on administrative penalties for tax violations
07/01 TCO: Approving transactions with related parties
06/01 TCO: Record date for collecting shareholders' written opinions
06/01 TCO: Announcement of the change of listing
03/01 TCO: Plan for collecting shareholders' written opinions
Related Companies
Volume Price Change
ACV  126,800 120.00 0.42%
ASG  400 18.30 0.00%
BLN  0 7.30 0.00%
BSG  0 11.70 0.00%
CAG  1,200 7.60 -2.56%
CIA  100 10.10 0.00%
CLL  3,700 34.95 -0.14%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,229.07 -6.58/-0.53%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.