|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2026
|
-0.30/-2.70%
|
10.90
|
11.10
|
10.55
|
10.80
|
10.91
|
10.80
|
657,000
|
|
|
6/29/2026
|
-0.15/-1.33%
|
11.00
|
11.30
|
10.75
|
11.10
|
10.96
|
11.10
|
232,200
|
|
|
6/26/2026
|
+0.05/+0.45%
|
11.10
|
11.45
|
10.80
|
11.25
|
11.07
|
11.25
|
148,200
|
|
|
6/25/2026
|
+0.15/+1.36%
|
11.00
|
11.20
|
10.30
|
11.20
|
10.63
|
11.20
|
411,100
|
|
|
6/24/2026
|
+0.05/+0.45%
|
11.00
|
11.20
|
10.65
|
11.05
|
11.01
|
11.05
|
98,500
|
|
|
6/23/2026
|
-0.35/-3.08%
|
11.20
|
11.55
|
10.75
|
11.00
|
11.13
|
11.00
|
180,600
|
|
|
6/22/2026
|
-0.40/-3.40%
|
11.90
|
11.90
|
11.30
|
11.35
|
11.44
|
11.35
|
47,200
|
|
|
6/19/2026
|
-0.05/-0.42%
|
11.50
|
11.80
|
11.40
|
11.75
|
11.66
|
11.75
|
20,800
|
|
|
6/18/2026
|
0.00 / 0.00%
|
11.80
|
11.95
|
11.40
|
11.80
|
11.57
|
11.80
|
39,200
|
|
|
6/17/2026
|
+0.35/+3.06%
|
11.95
|
11.95
|
11.45
|
11.80
|
11.67
|
11.80
|
20,900
|
|
|
6/16/2026
|
0.00 / 0.00%
|
11.40
|
11.55
|
11.25
|
11.45
|
11.35
|
11.45
|
34,200
|
|
|
6/15/2026
|
-0.40/-3.38%
|
11.40
|
11.70
|
11.40
|
11.45
|
11.52
|
11.45
|
37,200
|
|
|
6/12/2026
|
-0.15/-1.25%
|
12.00
|
12.00
|
11.45
|
11.85
|
11.69
|
11.85
|
15,000
|
|
|
6/11/2026
|
+0.05/+0.42%
|
12.30
|
12.30
|
11.15
|
12.00
|
11.48
|
12.00
|
144,300
|
|
|
6/10/2026
|
-0.85/-6.64%
|
12.45
|
12.45
|
11.95
|
11.95
|
12.02
|
11.95
|
192,600
|
|
|
6/9/2026
|
-0.20/-1.54%
|
13.00
|
13.00
|
12.45
|
12.80
|
12.55
|
12.80
|
28,600
|
|
|
6/8/2026
|
-0.05/-0.38%
|
13.05
|
13.05
|
12.50
|
13.00
|
12.61
|
13.00
|
52,700
|
|
|
6/5/2026
|
+0.65/+5.24%
|
12.55
|
13.05
|
12.40
|
13.05
|
12.70
|
13.05
|
45,800
|
|
|
6/4/2026
|
-0.90/-6.77%
|
13.25
|
13.30
|
12.40
|
12.40
|
12.92
|
12.40
|
332,800
|
|
|
6/3/2026
|
-0.35/-2.56%
|
13.65
|
14.00
|
13.25
|
13.30
|
13.49
|
13.30
|
243,800
|
|
|