|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2026
|
+0.40/+3.67%
|
10.80
|
11.30
|
10.20
|
11.30
|
10.66
|
11.30
|
825,200
|
|
|
3/18/2026
|
+0.25/+2.35%
|
11.10
|
11.10
|
10.70
|
10.90
|
10.90
|
10.90
|
213,600
|
|
|
3/17/2026
|
+0.69/+6.93%
|
9.96
|
10.65
|
9.96
|
10.65
|
10.29
|
10.65
|
428,000
|
|
|
3/16/2026
|
-0.01/-0.10%
|
9.97
|
9.97
|
9.95
|
9.96
|
9.96
|
9.96
|
67,900
|
|
|
3/13/2026
|
+0.03/+0.30%
|
9.90
|
9.97
|
9.81
|
9.97
|
9.91
|
9.97
|
119,600
|
|
|
3/12/2026
|
+0.26/+2.69%
|
9.68
|
9.98
|
9.60
|
9.94
|
9.87
|
9.94
|
239,000
|
|
|
3/11/2026
|
-0.12/-1.22%
|
9.80
|
9.90
|
9.65
|
9.68
|
9.80
|
9.68
|
99,800
|
|
|
3/10/2026
|
+0.40/+4.26%
|
9.40
|
9.82
|
9.40
|
9.80
|
9.66
|
9.80
|
34,400
|
|
|
3/9/2026
|
-0.57/-5.72%
|
9.85
|
9.97
|
9.31
|
9.40
|
9.53
|
9.40
|
146,500
|
|
|
3/6/2026
|
-0.02/-0.20%
|
9.82
|
9.99
|
9.80
|
9.97
|
9.96
|
9.97
|
244,200
|
|
|
3/5/2026
|
+0.02/+0.20%
|
9.97
|
10.00
|
9.89
|
9.99
|
9.98
|
9.99
|
184,300
|
|
|
3/4/2026
|
-0.02/-0.20%
|
9.89
|
10.05
|
9.82
|
9.97
|
10.03
|
9.97
|
369,800
|
|
|
3/3/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.86
|
9.99
|
9.97
|
9.99
|
250,100
|
|
|
3/2/2026
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.99
|
9.90
|
9.99
|
614,800
|
|
|
2/27/2026
|
-0.01/-0.10%
|
9.98
|
10.10
|
9.98
|
9.99
|
10.01
|
9.99
|
535,000
|
|
|
2/26/2026
|
-0.20/-1.96%
|
10.05
|
10.55
|
10.00
|
10.00
|
10.17
|
10.00
|
397,100
|
|
|
2/25/2026
|
+0.10/+0.99%
|
10.20
|
10.20
|
9.99
|
10.20
|
10.05
|
10.20
|
466,900
|
|
|
2/24/2026
|
+0.10/+1.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.05
|
10.10
|
513,300
|
|
|
2/23/2026
|
-0.05/-0.50%
|
10.00
|
10.05
|
9.94
|
10.00
|
9.99
|
10.00
|
362,000
|
|
|
2/13/2026
|
+0.05/+0.50%
|
9.90
|
10.05
|
9.88
|
10.05
|
9.95
|
10.05
|
317,700
|
|
|