|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
3/11/2025
|
+0.40/+3.33%
|
12.00
|
12.75
|
11.70
|
12.40
|
12.35
|
12.40
|
449,000
|
|
|
3/10/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.92
|
12.00
|
182,200
|
|
|
3/7/2025
|
-0.25/-2.04%
|
12.45
|
12.45
|
12.00
|
12.00
|
12.15
|
12.00
|
203,800
|
|
|
3/6/2025
|
-0.10/-0.81%
|
12.35
|
12.40
|
12.00
|
12.25
|
12.19
|
12.25
|
217,100
|
|
|
3/5/2025
|
-0.05/-0.40%
|
12.45
|
12.45
|
12.10
|
12.35
|
12.33
|
12.35
|
265,500
|
|
|
3/4/2025
|
+0.80/+6.90%
|
11.60
|
12.40
|
11.35
|
12.40
|
12.02
|
12.40
|
706,100
|
|
|
3/3/2025
|
-0.10/-0.85%
|
11.70
|
11.80
|
11.30
|
11.60
|
11.47
|
11.60
|
366,600
|
|
|
2/28/2025
|
-0.25/-2.09%
|
11.70
|
11.95
|
11.70
|
11.70
|
11.77
|
11.70
|
151,000
|
|
|
2/27/2025
|
-0.15/-1.24%
|
12.00
|
12.00
|
11.70
|
11.95
|
11.85
|
11.95
|
165,500
|
|
|
2/26/2025
|
+0.10/+0.83%
|
12.15
|
12.15
|
11.75
|
12.10
|
11.92
|
12.10
|
379,900
|
|
|
2/25/2025
|
+0.05/+0.42%
|
12.00
|
12.45
|
11.90
|
12.00
|
12.09
|
12.00
|
261,600
|
|
|
2/24/2025
|
+0.25/+2.14%
|
11.80
|
12.00
|
11.40
|
11.95
|
11.75
|
11.95
|
190,000
|
|
|
2/21/2025
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.55
|
11.70
|
11.68
|
11.70
|
181,900
|
|
|
2/20/2025
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.60
|
11.70
|
11.72
|
11.70
|
187,600
|
|
|
2/19/2025
|
+0.05/+0.43%
|
11.75
|
12.20
|
11.40
|
11.70
|
11.72
|
11.70
|
307,400
|
|
|
2/18/2025
|
0.00 / 0.00%
|
11.65
|
11.70
|
11.35
|
11.65
|
11.54
|
11.65
|
222,900
|
|
|
2/17/2025
|
-0.15/-1.27%
|
11.80
|
11.85
|
11.50
|
11.65
|
11.68
|
11.65
|
200,600
|
|
|
2/14/2025
|
+0.20/+1.72%
|
11.60
|
12.05
|
11.60
|
11.80
|
11.73
|
11.80
|
190,300
|
|
|
2/13/2025
|
-0.10/-0.85%
|
11.75
|
11.80
|
11.40
|
11.60
|
11.60
|
11.60
|
265,500
|
|
|