|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2024
|
10.65
|
104
|
74,131
|
62
|
41,820
|
32,311
|
10,300
|
109,455
|
|
|
5/6/2024
|
10.60
|
184
|
117,564
|
117
|
91,847
|
25,717
|
28,200
|
294,520
|
|
|
5/3/2024
|
10.90
|
169
|
131,298
|
165
|
151,665
|
-20,367
|
74,100
|
794,510
|
|
|
5/2/2024
|
11.20
|
83
|
74,656
|
103
|
125,336
|
-50,680
|
24,900
|
284,370
|
|
|
4/26/2024
|
11.80
|
196
|
258,978
|
107
|
143,000
|
115,978
|
132,600
|
1,569,985
|
|
|
4/25/2024
|
11.10
|
180
|
279,546
|
82
|
77,948
|
201,598
|
51,000
|
551,890
|
|
|
4/24/2024
|
10.40
|
42
|
32,999
|
47
|
47,916
|
-14,917
|
15,200
|
157,755
|
|
|
4/23/2024
|
10.45
|
60
|
38,698
|
55
|
48,250
|
-9,552
|
25,500
|
264,655
|
|
|
4/22/2024
|
10.25
|
63
|
49,006
|
28
|
24,755
|
24,251
|
13,700
|
139,035
|
|
|
4/19/2024
|
9.80
|
48
|
43,770
|
42
|
47,954
|
-4,184
|
12,500
|
123,083
|
|
|
4/17/2024
|
10.20
|
25
|
16,607
|
46
|
35,713
|
-19,106
|
8,300
|
85,150
|
|
|
4/16/2024
|
10.30
|
39
|
13,732
|
45
|
17,431
|
-3,699
|
3,900
|
39,560
|
|
|
4/15/2024
|
10.30
|
43
|
20,848
|
33
|
20,755
|
93
|
12,700
|
130,560
|
|
|
4/12/2024
|
10.30
|
25
|
18,631
|
41
|
22,615
|
-3,984
|
4,900
|
50,305
|
|
|
4/11/2024
|
10.25
|
34
|
56,337
|
55
|
41,870
|
14,467
|
27,000
|
275,685
|
|
|
4/10/2024
|
10.20
|
31
|
32,509
|
24
|
16,961
|
15,548
|
7,000
|
71,060
|
|
|
4/9/2024
|
10.15
|
72
|
72,428
|
45
|
29,006
|
43,422
|
20,900
|
206,965
|
|
|
4/8/2024
|
10.05
|
41
|
20,771
|
34
|
70,834
|
-50,063
|
7,700
|
78,100
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|