|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2026
|
10.50
|
0
|
0
|
0
|
0
|
0
|
9,300
|
98,330
|
|
|
7/2/2026
|
10.60
|
121
|
144,708
|
81
|
255,121
|
-110,413
|
88,000
|
923,180
|
|
|
7/1/2026
|
10.60
|
74
|
108,402
|
166
|
102,329
|
6,073
|
25,200
|
269,925
|
|
|
6/30/2026
|
10.80
|
191
|
747,456
|
161
|
905,848
|
-158,392
|
225,000
|
7,045,905
|
|
|
6/29/2026
|
11.10
|
178
|
323,986
|
148
|
382,267
|
-58,281
|
232,200
|
2,546,020
|
|
|
6/26/2026
|
11.25
|
171
|
234,600
|
126
|
317,938
|
-83,338
|
148,200
|
1,640,510
|
|
|
6/25/2026
|
11.20
|
295
|
481,606
|
253
|
611,864
|
-130,258
|
411,100
|
4,369,215
|
|
|
6/24/2026
|
11.05
|
95
|
135,458
|
129
|
285,490
|
-150,032
|
98,500
|
1,084,345
|
|
|
6/23/2026
|
11.00
|
176
|
220,654
|
120
|
350,531
|
-129,877
|
180,600
|
2,009,200
|
|
|
6/22/2026
|
11.35
|
106
|
99,229
|
113
|
187,214
|
-87,985
|
47,200
|
539,910
|
|
|
6/19/2026
|
11.75
|
101
|
83,708
|
74
|
94,293
|
-10,585
|
20,800
|
242,465
|
|
|
6/18/2026
|
11.80
|
118
|
91,308
|
132
|
134,012
|
-42,704
|
39,200
|
453,390
|
|
|
6/17/2026
|
11.80
|
102
|
82,126
|
67
|
84,727
|
-2,601
|
20,900
|
243,890
|
|
|
6/16/2026
|
11.45
|
122
|
107,232
|
60
|
89,433
|
17,799
|
34,200
|
388,180
|
|
|
6/15/2026
|
11.45
|
120
|
160,216
|
88
|
147,970
|
12,246
|
37,200
|
428,470
|
|
|
6/12/2026
|
11.85
|
108
|
100,396
|
109
|
230,930
|
-130,534
|
15,000
|
175,415
|
|
|
6/11/2026
|
12.00
|
253
|
297,477
|
193
|
347,135
|
-49,658
|
144,300
|
1,656,705
|
|
|
6/10/2026
|
11.95
|
237
|
273,721
|
145
|
326,762
|
-53,041
|
192,600
|
2,315,370
|
|
|
6/9/2026
|
12.80
|
126
|
104,417
|
141
|
202,803
|
-98,386
|
28,600
|
358,990
|
|
|
6/8/2026
|
13.00
|
134
|
186,585
|
79
|
133,595
|
52,990
|
52,700
|
664,310
|
|
|
Page 1 of 2 Next>
|
|
|