|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/10/2025
|
11.60
|
151
|
345,851
|
139
|
478,575
|
-132,724
|
303,400
|
3,522,570
|
|
|
9/9/2025
|
11.55
|
111
|
250,162
|
144
|
498,244
|
-248,082
|
184,900
|
2,141,930
|
|
|
9/8/2025
|
11.50
|
147
|
326,165
|
155
|
556,640
|
-230,475
|
267,600
|
3,120,055
|
|
|
9/5/2025
|
11.90
|
208
|
413,723
|
213
|
550,660
|
-136,937
|
370,900
|
4,395,275
|
|
|
9/4/2025
|
11.85
|
159
|
403,549
|
176
|
606,609
|
-203,060
|
355,900
|
4,195,830
|
|
|
9/3/2025
|
11.75
|
153
|
368,347
|
170
|
459,422
|
-91,075
|
310,900
|
3,629,130
|
|
|
8/29/2025
|
11.65
|
220
|
428,125
|
177
|
535,593
|
-107,468
|
299,800
|
3,480,095
|
|
|
8/28/2025
|
11.70
|
234
|
600,688
|
248
|
861,038
|
-260,350
|
515,100
|
6,031,070
|
|
|
8/27/2025
|
12.10
|
255
|
618,679
|
281
|
825,818
|
-207,139
|
530,500
|
6,269,325
|
|
|
8/26/2025
|
12.10
|
246
|
600,179
|
209
|
562,425
|
37,754
|
455,100
|
5,216,610
|
|
|
8/25/2025
|
11.40
|
161
|
516,501
|
162
|
576,175
|
-59,674
|
433,800
|
4,948,010
|
|
|
8/22/2025
|
11.30
|
204
|
374,980
|
185
|
595,222
|
-220,242
|
305,000
|
3,509,515
|
|
|
8/21/2025
|
11.80
|
416
|
900,829
|
339
|
1,297,516
|
-396,687
|
802,500
|
9,483,965
|
|
|
8/20/2025
|
12.45
|
343
|
669,359
|
198
|
681,686
|
-12,327
|
529,900
|
6,332,150
|
|
|
8/19/2025
|
12.15
|
543
|
1,193,196
|
347
|
1,557,228
|
-364,032
|
1,075,000
|
13,357,335
|
|
|
8/18/2025
|
13.00
|
227
|
763,974
|
292
|
1,160,391
|
-396,417
|
613,000
|
8,315,480
|
|
|
8/15/2025
|
13.80
|
192
|
1,405,632
|
381
|
1,603,699
|
-198,067
|
1,166,100
|
15,245,725
|
|
|
8/14/2025
|
13.00
|
278
|
782,038
|
353
|
1,147,107
|
-365,069
|
681,500
|
8,717,480
|
|
|
8/13/2025
|
13.00
|
210
|
1,019,860
|
379
|
1,286,010
|
-266,150
|
861,300
|
11,081,090
|
|
|
8/12/2025
|
12.85
|
330
|
1,054,641
|
349
|
1,403,726
|
-349,085
|
875,600
|
10,945,705
|
|
|
Page 1 of 2 Next>
|
|
|