|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/7/2025
|
11.35
|
0
|
0
|
0
|
0
|
0
|
105,000
|
1,195,065
|
|
|
2/6/2025
|
11.55
|
208
|
236,502
|
121
|
334,126
|
-97,624
|
160,200
|
1,867,265
|
|
|
2/5/2025
|
11.75
|
238
|
315,516
|
202
|
461,126
|
-145,610
|
207,300
|
2,428,450
|
|
|
2/4/2025
|
11.70
|
166
|
290,338
|
149
|
321,298
|
-30,960
|
230,700
|
2,680,160
|
|
|
2/3/2025
|
11.35
|
209
|
249,247
|
162
|
312,753
|
-63,506
|
192,100
|
2,175,505
|
|
|
1/24/2025
|
11.30
|
214
|
260,977
|
165
|
396,225
|
-135,248
|
156,800
|
1,784,980
|
|
|
1/23/2025
|
11.60
|
167
|
222,923
|
209
|
275,186
|
-52,263
|
143,400
|
1,659,065
|
|
|
1/22/2025
|
11.15
|
243
|
361,901
|
205
|
395,172
|
-33,271
|
204,400
|
2,347,295
|
|
|
1/21/2025
|
11.60
|
377
|
659,497
|
247
|
631,810
|
27,687
|
432,900
|
4,861,950
|
|
|
1/20/2025
|
11.65
|
402
|
516,491
|
292
|
587,942
|
-71,451
|
339,500
|
4,006,135
|
|
|
1/17/2025
|
12.45
|
436
|
836,005
|
258
|
935,176
|
-99,171
|
637,000
|
7,911,905
|
|
|
1/16/2025
|
12.55
|
303
|
663,671
|
228
|
1,058,206
|
-394,535
|
486,000
|
6,240,885
|
|
|
1/15/2025
|
13.25
|
222
|
607,783
|
273
|
856,158
|
-248,375
|
488,200
|
6,491,690
|
|
|
1/14/2025
|
13.15
|
184
|
259,039
|
249
|
542,224
|
-283,185
|
169,100
|
2,223,525
|
|
|
1/13/2025
|
13.20
|
204
|
370,069
|
223
|
492,915
|
-122,846
|
272,300
|
3,500,330
|
|
|
1/10/2025
|
12.70
|
224
|
382,140
|
181
|
481,178
|
-99,038
|
260,000
|
3,329,325
|
|
|
1/9/2025
|
12.95
|
240
|
366,344
|
216
|
657,836
|
-291,492
|
209,700
|
2,713,365
|
|
|
1/8/2025
|
13.15
|
226
|
379,404
|
226
|
611,055
|
-231,651
|
239,800
|
3,087,510
|
|
|
1/7/2025
|
13.05
|
261
|
402,977
|
211
|
605,000
|
-202,023
|
270,800
|
3,559,990
|
|
|
Page 1 of 1
|
|
|