|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2025
|
13.05
|
261
|
402,977
|
211
|
605,000
|
-202,023
|
270,800
|
3,559,990
|
|
|
1/6/2025
|
13.50
|
268
|
613,491
|
338
|
938,473
|
-324,982
|
465,400
|
6,336,025
|
|
|
1/3/2025
|
13.20
|
264
|
488,897
|
212
|
608,016
|
-119,119
|
377,600
|
4,989,080
|
|
|
1/2/2025
|
13.45
|
312
|
544,346
|
189
|
554,935
|
-10,589
|
294,200
|
3,878,460
|
|
|
12/31/2024
|
13.60
|
386
|
696,135
|
447
|
1,280,647
|
-584,512
|
540,100
|
7,416,195
|
|
|
12/30/2024
|
13.25
|
154
|
320,691
|
227
|
613,910
|
-293,219
|
192,300
|
2,540,920
|
|
|
12/27/2024
|
13.20
|
181
|
349,214
|
164
|
278,523
|
70,691
|
147,900
|
1,915,100
|
|
|
12/26/2024
|
13.10
|
192
|
332,477
|
232
|
439,576
|
-107,099
|
147,000
|
1,965,380
|
|
|
12/25/2024
|
13.40
|
259
|
387,921
|
346
|
560,837
|
-172,916
|
270,900
|
3,637,605
|
|
|
12/24/2024
|
13.20
|
243
|
471,104
|
251
|
418,154
|
52,950
|
259,400
|
3,358,705
|
|
|
12/23/2024
|
12.80
|
183
|
329,922
|
284
|
611,994
|
-282,072
|
221,600
|
2,888,355
|
|
|
12/20/2024
|
13.00
|
319
|
454,671
|
335
|
863,495
|
-408,824
|
245,500
|
3,176,380
|
|
|
12/19/2024
|
12.55
|
412
|
664,584
|
217
|
541,435
|
123,149
|
302,800
|
3,783,760
|
|
|
12/18/2024
|
12.60
|
357
|
462,087
|
246
|
465,759
|
-3,672
|
186,000
|
2,366,270
|
|
|
12/17/2024
|
13.15
|
343
|
430,520
|
297
|
654,657
|
-224,137
|
292,900
|
3,901,385
|
|
|
12/16/2024
|
13.40
|
450
|
798,629
|
355
|
1,066,001
|
-267,372
|
551,500
|
7,481,630
|
|
|
12/13/2024
|
12.90
|
422
|
825,805
|
346
|
884,550
|
-58,745
|
530,400
|
6,748,985
|
|
|
12/12/2024
|
13.20
|
485
|
558,418
|
329
|
638,811
|
-80,393
|
411,900
|
5,406,480
|
|
|
12/11/2024
|
12.50
|
453
|
895,217
|
341
|
663,661
|
231,556
|
607,300
|
7,430,655
|
|
|
12/10/2024
|
11.70
|
347
|
548,149
|
261
|
498,849
|
49,300
|
256,000
|
2,987,025
|
|
|
Page 1 of 2 Next>
|
|
|