|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2025
|
9.35
|
118
|
120,765
|
39
|
120,096
|
669
|
26,900
|
252,231
|
|
|
12/2/2025
|
9.47
|
71
|
73,759
|
40
|
198,049
|
-124,290
|
42,800
|
405,186
|
|
|
12/1/2025
|
9.55
|
80
|
70,624
|
31
|
53,416
|
17,208
|
21,700
|
207,633
|
|
|
11/28/2025
|
9.41
|
128
|
226,616
|
85
|
337,527
|
-110,911
|
185,900
|
1,807,459
|
|
|
11/27/2025
|
9.80
|
106
|
209,237
|
82
|
364,313
|
-155,076
|
166,800
|
1,635,007
|
|
|
11/26/2025
|
9.88
|
109
|
208,074
|
70
|
315,090
|
-107,016
|
150,400
|
1,477,671
|
|
|
11/25/2025
|
9.91
|
132
|
220,844
|
84
|
362,243
|
-141,399
|
171,200
|
1,690,585
|
|
|
11/24/2025
|
9.93
|
98
|
215,753
|
89
|
315,589
|
-99,836
|
162,000
|
1,601,086
|
|
|
11/21/2025
|
9.93
|
95
|
187,882
|
66
|
250,375
|
-62,493
|
120,600
|
1,193,528
|
|
|
11/20/2025
|
9.95
|
106
|
225,440
|
84
|
289,674
|
-64,234
|
157,300
|
1,552,775
|
|
|
11/19/2025
|
9.95
|
108
|
244,028
|
75
|
307,808
|
-63,780
|
172,100
|
1,708,685
|
|
|
11/18/2025
|
9.95
|
134
|
261,012
|
88
|
435,437
|
-174,425
|
203,500
|
2,019,416
|
|
|
11/17/2025
|
9.97
|
138
|
262,028
|
128
|
425,973
|
-163,945
|
216,900
|
2,156,856
|
|
|
11/14/2025
|
9.93
|
183
|
356,649
|
157
|
616,719
|
-260,070
|
313,900
|
3,118,526
|
|
|
11/13/2025
|
9.91
|
109
|
269,430
|
121
|
465,203
|
-195,773
|
219,900
|
2,181,349
|
|
|
11/12/2025
|
9.93
|
133
|
320,211
|
128
|
531,102
|
-210,891
|
229,700
|
2,277,821
|
|
|
11/11/2025
|
10.00
|
86
|
164,539
|
97
|
371,315
|
-206,776
|
123,100
|
1,224,645
|
|
|
11/10/2025
|
10.10
|
83
|
116,875
|
105
|
304,461
|
-187,586
|
54,200
|
542,930
|
|
|
11/7/2025
|
10.10
|
271
|
467,848
|
186
|
710,597
|
-242,749
|
373,300
|
3,688,012
|
|
|
11/6/2025
|
10.10
|
169
|
284,787
|
166
|
613,428
|
-328,641
|
193,500
|
1,941,814
|
|
|
Page 1 of 2 Next>
|
|
|