|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/5/2026
|
9.99
|
73
|
259,541
|
62
|
280,682
|
-21,141
|
184,300
|
1,839,142
|
|
|
3/4/2026
|
9.97
|
76
|
416,108
|
82
|
556,518
|
-140,410
|
369,800
|
3,708,975
|
|
|
3/3/2026
|
9.99
|
75
|
329,704
|
75
|
373,549
|
-43,845
|
250,100
|
2,493,331
|
|
|
3/2/2026
|
9.99
|
150
|
720,510
|
97
|
790,643
|
-70,133
|
614,800
|
6,085,002
|
|
|
2/27/2026
|
9.99
|
109
|
741,311
|
94
|
726,172
|
15,139
|
535,000
|
5,357,081
|
|
|
2/26/2026
|
10.00
|
131
|
600,333
|
149
|
715,937
|
-115,604
|
397,100
|
4,039,840
|
|
|
2/25/2026
|
10.20
|
121
|
627,760
|
154
|
663,480
|
-35,720
|
466,900
|
4,691,472
|
|
|
2/24/2026
|
10.10
|
140
|
835,085
|
133
|
672,459
|
162,626
|
513,300
|
5,157,275
|
|
|
2/23/2026
|
10.00
|
137
|
461,683
|
108
|
433,887
|
27,796
|
362,000
|
3,616,549
|
|
|
2/13/2026
|
10.05
|
117
|
474,681
|
110
|
438,218
|
36,463
|
317,700
|
3,160,600
|
|
|
2/12/2026
|
10.00
|
132
|
769,088
|
139
|
673,934
|
95,154
|
407,200
|
4,078,944
|
|
|
2/11/2026
|
10.20
|
148
|
1,775,967
|
164
|
1,808,881
|
-32,914
|
1,578,800
|
16,147,245
|
|
|
2/10/2026
|
10.20
|
173
|
1,619,882
|
173
|
1,398,547
|
221,335
|
1,049,500
|
10,588,602
|
|
|
2/9/2026
|
10.05
|
252
|
3,237,640
|
174
|
2,998,596
|
239,044
|
1,612,600
|
28,277,608
|
|
|
2/6/2026
|
9.94
|
239
|
7,282,381
|
114
|
6,554,600
|
727,781
|
1,823,400
|
62,540,861
|
|
|
2/5/2026
|
9.29
|
105
|
424,146
|
66
|
476,599
|
-52,453
|
349,300
|
3,246,101
|
|
|
Page 1 of 1
|
|
|