|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
9.95
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2026
|
9.95
|
134
|
283,993
|
72
|
254,906
|
29,087
|
170,900
|
1,553,580
|
|
|
11/3/2026
|
9.30
|
141
|
2,113,372
|
70
|
2,278,809
|
-165,437
|
96,700
|
20,912,434
|
|
|
11/2/2026
|
10.00
|
153
|
246,862
|
70
|
408,200
|
-161,338
|
188,400
|
1,824,081
|
|
|
10/30/2026
|
10.00
|
65
|
269,845
|
53
|
336,946
|
-67,101
|
236,400
|
2,363,112
|
|
|
10/29/2026
|
10.20
|
92
|
131,793
|
55
|
222,347
|
-90,554
|
100,700
|
1,010,000
|
|
|
10/28/2026
|
10.25
|
58
|
275,042
|
45
|
301,317
|
-26,275
|
225,200
|
2,274,745
|
|
|
10/27/2026
|
10.15
|
87
|
1,103,379
|
53
|
1,189,276
|
-85,897
|
1,069,000
|
10,776,310
|
|
|
10/26/2026
|
10.20
|
72
|
841,270
|
54
|
941,618
|
-100,348
|
760,600
|
7,710,315
|
|
|
10/23/2026
|
10.20
|
57
|
349,357
|
46
|
448,685
|
-99,328
|
328,300
|
3,326,150
|
|
|
10/22/2026
|
10.20
|
54
|
145,266
|
58
|
221,004
|
-75,738
|
117,900
|
1,202,010
|
|
|
10/21/2026
|
10.20
|
61
|
160,217
|
43
|
224,030
|
-63,813
|
130,000
|
1,328,700
|
|
|
10/20/2026
|
10.20
|
56
|
112,605
|
67
|
164,720
|
-52,115
|
75,000
|
764,215
|
|
|
10/19/2026
|
10.40
|
74
|
149,887
|
70
|
202,944
|
-53,057
|
131,200
|
1,329,199
|
|
|
10/16/2026
|
9.95
|
68
|
133,947
|
64
|
220,891
|
-86,944
|
113,300
|
1,144,338
|
|
|
10/15/2026
|
10.30
|
42
|
45,813
|
59
|
148,163
|
-102,350
|
30,700
|
318,432
|
|
|
10/14/2026
|
10.10
|
45
|
45,481
|
46
|
83,621
|
-38,140
|
27,700
|
277,467
|
|
|
10/13/2026
|
10.00
|
70
|
99,603
|
58
|
125,410
|
-25,807
|
75,400
|
751,762
|
|
|
10/12/2026
|
10.10
|
116
|
489,851
|
74
|
544,020
|
-54,169
|
382,200
|
3,869,519
|
|
|
10/9/2026
|
10.30
|
142
|
309,265
|
97
|
605,855
|
-296,590
|
269,200
|
2,789,670
|
|
|
Page 1 of 2 Next>
|
|
|