|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/5/2026
|
10.40
|
0
|
0
|
0
|
0
|
0
|
183,200
|
1,938,855
|
|
|
10/2/2026
|
10.55
|
61
|
176,339
|
52
|
320,534
|
-144,195
|
139,500
|
1,476,610
|
|
|
10/1/2026
|
10.70
|
46
|
211,548
|
74
|
284,156
|
-72,608
|
186,000
|
1,987,920
|
|
|
9/30/2026
|
10.75
|
84
|
358,940
|
90
|
475,391
|
-116,451
|
298,600
|
3,197,200
|
|
|
9/29/2026
|
10.80
|
72
|
460,288
|
51
|
557,352
|
-97,064
|
431,200
|
4,600,150
|
|
|
9/28/2026
|
10.70
|
35
|
134,426
|
40
|
149,051
|
-14,625
|
107,900
|
1,149,850
|
|
|
9/25/2026
|
10.70
|
52
|
272,836
|
80
|
323,188
|
-50,352
|
239,100
|
2,561,855
|
|
|
9/24/2026
|
10.60
|
61
|
372,568
|
78
|
368,109
|
4,459
|
240,100
|
2,562,640
|
|
|
9/23/2026
|
10.65
|
94
|
579,209
|
97
|
649,796
|
-70,587
|
518,000
|
5,569,845
|
|
|
9/22/2026
|
10.70
|
132
|
1,042,008
|
127
|
980,180
|
61,828
|
868,700
|
9,377,025
|
|
|
9/21/2026
|
10.85
|
115
|
559,661
|
98
|
784,930
|
-225,269
|
480,700
|
5,231,830
|
|
|
9/18/2026
|
10.70
|
144
|
1,020,029
|
111
|
1,173,389
|
-153,360
|
887,500
|
9,687,190
|
|
|
9/17/2026
|
11.10
|
218
|
1,397,452
|
125
|
1,399,886
|
-2,434
|
1,137,600
|
12,682,870
|
|
|
9/16/2026
|
11.10
|
248
|
1,238,548
|
144
|
1,160,372
|
78,176
|
1,042,300
|
11,410,460
|
|
|
9/15/2026
|
10.75
|
79
|
620,579
|
94
|
612,165
|
8,414
|
546,400
|
5,817,740
|
|
|
9/14/2026
|
10.60
|
148
|
293,399
|
68
|
258,643
|
34,756
|
234,500
|
2,452,065
|
|
|
9/11/2026
|
10.40
|
77
|
383,034
|
83
|
344,804
|
38,230
|
246,300
|
2,588,610
|
|
|
9/10/2026
|
10.60
|
75
|
229,078
|
114
|
298,961
|
-69,883
|
179,100
|
1,908,690
|
|
|
9/9/2026
|
10.80
|
93
|
287,021
|
127
|
386,728
|
-99,707
|
244,600
|
2,603,310
|
|
|
9/8/2026
|
10.65
|
85
|
371,143
|
126
|
368,497
|
2,646
|
214,400
|
2,310,010
|
|
|
Page 1 of 2 Next>
|
|
|