|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
10.80
|
125
|
314,601
|
111
|
428,799
|
-114,198
|
244,500
|
2,661,550
|
|
|
9/3/2026
|
11.00
|
126
|
454,692
|
100
|
604,932
|
-150,240
|
347,200
|
3,858,590
|
|
|
8/28/2026
|
11.25
|
102
|
395,907
|
104
|
520,273
|
-124,366
|
332,100
|
3,719,755
|
|
|
8/27/2026
|
11.25
|
133
|
454,807
|
111
|
433,353
|
21,454
|
345,700
|
3,891,790
|
|
|
8/26/2026
|
11.25
|
150
|
545,438
|
106
|
483,783
|
61,655
|
380,900
|
4,264,260
|
|
|
8/25/2026
|
11.30
|
349
|
1,196,366
|
189
|
1,132,914
|
63,452
|
925,100
|
10,461,225
|
|
|
8/24/2026
|
11.60
|
344
|
1,143,797
|
253
|
1,116,815
|
26,982
|
838,800
|
9,874,265
|
|
|
8/21/2026
|
11.80
|
398
|
1,650,983
|
192
|
993,141
|
657,842
|
846,500
|
9,852,585
|
|
|
8/20/2026
|
11.20
|
415
|
2,022,989
|
320
|
1,841,544
|
181,445
|
692,100
|
19,036,945
|
|
|
8/19/2026
|
10.60
|
112
|
2,002,671
|
71
|
1,946,414
|
56,257
|
260,600
|
20,733,140
|
|
|
8/18/2026
|
10.55
|
100
|
2,455,765
|
82
|
2,470,181
|
-14,416
|
137,600
|
25,084,350
|
|
|
8/17/2026
|
10.70
|
189
|
2,219,957
|
88
|
2,180,164
|
39,793
|
253,600
|
21,092,825
|
|
|
8/14/2026
|
10.40
|
89
|
1,839,247
|
87
|
2,184,485
|
-345,238
|
115,800
|
15,539,595
|
|
|
8/13/2026
|
10.40
|
87
|
1,523,294
|
78
|
1,562,759
|
-39,465
|
92,700
|
14,999,435
|
|
|
8/12/2026
|
10.35
|
88
|
72,545
|
66
|
93,306
|
-20,761
|
28,200
|
292,015
|
|
|
8/11/2026
|
10.35
|
112
|
227,893
|
142
|
454,585
|
-226,692
|
170,900
|
1,789,025
|
|
|
8/10/2026
|
10.60
|
81
|
285,395
|
282
|
612,999
|
-327,604
|
217,500
|
2,309,295
|
|
|
8/7/2026
|
10.70
|
131
|
737,375
|
107
|
713,976
|
23,399
|
641,500
|
6,825,300
|
|
|
8/6/2026
|
10.75
|
139
|
385,738
|
76
|
425,255
|
-39,517
|
312,300
|
3,270,260
|
|
|
8/5/2026
|
10.55
|
89
|
473,900
|
62
|
473,820
|
80
|
212,000
|
2,976,960
|
|
|
Page 1 of 1
|
|
|