|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/19/2025
|
9.95
|
108
|
244,028
|
75
|
307,808
|
-63,780
|
172,100
|
1,708,685
|
|
|
11/18/2025
|
9.95
|
134
|
261,012
|
88
|
435,437
|
-174,425
|
203,500
|
2,019,416
|
|
|
11/17/2025
|
9.97
|
138
|
262,028
|
128
|
425,973
|
-163,945
|
216,900
|
2,156,856
|
|
|
11/14/2025
|
9.93
|
183
|
356,649
|
157
|
616,719
|
-260,070
|
313,900
|
3,118,526
|
|
|
11/13/2025
|
9.91
|
109
|
269,430
|
121
|
465,203
|
-195,773
|
219,900
|
2,181,349
|
|
|
11/12/2025
|
9.93
|
133
|
320,211
|
128
|
531,102
|
-210,891
|
229,700
|
2,277,821
|
|
|
11/11/2025
|
10.00
|
86
|
164,539
|
97
|
371,315
|
-206,776
|
123,100
|
1,224,645
|
|
|
11/10/2025
|
10.10
|
83
|
116,875
|
105
|
304,461
|
-187,586
|
54,200
|
542,930
|
|
|
11/7/2025
|
10.10
|
271
|
467,848
|
186
|
710,597
|
-242,749
|
373,300
|
3,688,012
|
|
|
11/6/2025
|
10.10
|
169
|
284,787
|
166
|
613,428
|
-328,641
|
193,500
|
1,941,814
|
|
|
11/5/2025
|
10.15
|
220
|
553,792
|
247
|
813,070
|
-259,278
|
374,300
|
3,784,390
|
|
|
11/4/2025
|
10.40
|
233
|
629,373
|
250
|
870,703
|
-241,330
|
509,100
|
5,169,730
|
|
|
11/3/2025
|
10.40
|
353
|
781,762
|
265
|
1,012,316
|
-230,554
|
641,800
|
6,494,350
|
|
|
10/31/2025
|
10.60
|
416
|
1,116,909
|
270
|
1,156,424
|
-39,515
|
916,800
|
9,331,195
|
|
|
10/30/2025
|
10.65
|
336
|
664,966
|
214
|
623,568
|
41,398
|
531,400
|
5,468,040
|
|
|
10/29/2025
|
10.60
|
329
|
739,047
|
162
|
617,683
|
121,364
|
478,800
|
4,847,810
|
|
|
10/28/2025
|
10.60
|
251
|
486,934
|
156
|
540,181
|
-53,247
|
390,900
|
3,994,885
|
|
|
10/27/2025
|
10.60
|
156
|
325,436
|
121
|
376,166
|
-50,730
|
276,400
|
2,875,695
|
|
|
10/24/2025
|
10.60
|
120
|
247,487
|
106
|
301,667
|
-54,180
|
188,500
|
1,951,525
|
|
|
10/23/2025
|
10.60
|
172
|
269,091
|
119
|
336,152
|
-67,061
|
225,900
|
2,367,440
|
|
|
Page 1 of 2 Next>
|
|
|