|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2025
|
10.60
|
329
|
739,047
|
162
|
617,683
|
121,364
|
478,800
|
4,847,810
|
|
|
10/28/2025
|
10.60
|
251
|
486,934
|
156
|
540,181
|
-53,247
|
390,900
|
3,994,885
|
|
|
10/27/2025
|
10.60
|
156
|
325,436
|
121
|
376,166
|
-50,730
|
276,400
|
2,875,695
|
|
|
10/24/2025
|
10.60
|
120
|
247,487
|
106
|
301,667
|
-54,180
|
188,500
|
1,951,525
|
|
|
10/23/2025
|
10.60
|
172
|
269,091
|
119
|
336,152
|
-67,061
|
225,900
|
2,367,440
|
|
|
10/22/2025
|
10.70
|
103
|
183,533
|
108
|
275,056
|
-91,523
|
148,300
|
1,567,865
|
|
|
10/21/2025
|
10.75
|
124
|
242,086
|
151
|
413,922
|
-171,836
|
175,200
|
1,864,935
|
|
|
10/20/2025
|
10.70
|
81
|
169,814
|
101
|
229,769
|
-59,955
|
132,200
|
1,400,515
|
|
|
10/17/2025
|
10.80
|
123
|
141,944
|
121
|
301,928
|
-159,984
|
112,800
|
1,192,120
|
|
|
10/16/2025
|
10.90
|
146
|
201,056
|
128
|
387,869
|
-186,813
|
160,100
|
1,699,665
|
|
|
10/15/2025
|
11.00
|
88
|
207,519
|
109
|
319,655
|
-112,136
|
191,800
|
2,075,420
|
|
|
10/14/2025
|
11.00
|
104
|
360,217
|
150
|
381,911
|
-21,694
|
290,800
|
3,120,365
|
|
|
10/13/2025
|
10.50
|
123
|
252,783
|
96
|
304,324
|
-51,541
|
196,800
|
2,089,540
|
|
|
10/10/2025
|
10.80
|
162
|
294,552
|
125
|
356,774
|
-62,222
|
222,200
|
2,366,840
|
|
|
10/9/2025
|
10.80
|
131
|
233,296
|
102
|
297,784
|
-64,488
|
158,800
|
1,674,860
|
|
|
10/8/2025
|
10.80
|
159
|
312,399
|
89
|
353,002
|
-40,603
|
202,000
|
2,166,535
|
|
|
10/7/2025
|
10.80
|
117
|
197,309
|
87
|
281,465
|
-84,156
|
107,300
|
1,167,530
|
|
|
10/6/2025
|
10.90
|
161
|
334,272
|
119
|
433,899
|
-99,627
|
269,900
|
2,938,280
|
|
|
10/3/2025
|
10.90
|
83
|
173,558
|
89
|
277,145
|
-103,587
|
98,200
|
1,067,995
|
|
|
10/2/2025
|
11.00
|
121
|
284,795
|
107
|
403,940
|
-119,145
|
209,600
|
2,294,595
|
|
|
Page 1 of 2 Next>
|
|
|