|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/10/2026
|
10.60
|
81
|
285,395
|
282
|
612,999
|
-327,604
|
217,500
|
2,309,295
|
|
|
8/7/2026
|
10.70
|
131
|
737,375
|
107
|
713,976
|
23,399
|
641,500
|
6,825,300
|
|
|
8/6/2026
|
10.75
|
139
|
385,738
|
76
|
425,255
|
-39,517
|
312,300
|
3,270,260
|
|
|
8/5/2026
|
10.55
|
89
|
473,900
|
62
|
473,820
|
80
|
212,000
|
2,976,960
|
|
|
8/4/2026
|
10.60
|
67
|
227,193
|
68
|
669,942
|
-442,749
|
154,300
|
1,641,375
|
|
|
8/3/2026
|
10.55
|
85
|
409,835
|
52
|
586,038
|
-176,203
|
383,400
|
4,070,320
|
|
|
7/31/2026
|
10.70
|
119
|
500,383
|
78
|
696,728
|
-196,345
|
426,100
|
4,566,370
|
|
|
7/30/2026
|
10.80
|
131
|
1,222,610
|
90
|
1,361,289
|
-138,679
|
744,700
|
11,597,055
|
|
|
7/29/2026
|
10.70
|
91
|
1,001,711
|
83
|
1,089,928
|
-88,217
|
672,600
|
9,672,595
|
|
|
7/28/2026
|
10.60
|
47
|
586,756
|
57
|
752,278
|
-165,522
|
126,500
|
5,740,135
|
|
|
7/27/2026
|
10.55
|
50
|
145,334
|
64
|
267,899
|
-122,565
|
84,400
|
895,225
|
|
|
7/24/2026
|
10.60
|
61
|
406,820
|
67
|
457,628
|
-50,808
|
283,200
|
3,000,445
|
|
|
7/23/2026
|
10.80
|
49
|
242,105
|
43
|
142,777
|
99,328
|
103,400
|
1,098,405
|
|
|
7/22/2026
|
10.40
|
60
|
205,999
|
59
|
215,700
|
-9,701
|
132,700
|
1,390,585
|
|
|
7/21/2026
|
10.70
|
51
|
101,709
|
62
|
128,181
|
-26,472
|
60,500
|
644,350
|
|
|
7/20/2026
|
10.45
|
90
|
212,155
|
100
|
266,947
|
-54,792
|
174,900
|
1,841,420
|
|
|
7/17/2026
|
10.75
|
118
|
454,850
|
97
|
311,952
|
142,898
|
219,900
|
2,338,810
|
|
|
7/16/2026
|
10.65
|
83
|
187,550
|
111
|
251,867
|
-64,317
|
112,700
|
1,202,070
|
|
|
7/15/2026
|
10.85
|
219
|
459,539
|
143
|
607,079
|
-147,540
|
383,400
|
4,187,360
|
|
|
7/14/2026
|
11.10
|
133
|
473,444
|
85
|
427,380
|
46,064
|
297,300
|
3,278,195
|
|
|
Page 1 of 2 Next>
|
|
|