Wednesday, October 29, 2025 8:31:15 PM - Markets open
VN-INDEX 1,685.83 +5.33/+0.32%
HNX-INDEX 268.04 +1.26/+0.47%
UPCOM-INDEX 112.64 +1.68/+1.51%
Duyen Hai Multi Modal Transport Joint Stock Company (TCO : HOSE)
Industrials : Transportation Services
10.60 0.00/0.00%
2:46:23 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/29/2025 10.60 329 739,047 162 617,683 121,364 478,800 4,847,810
10/28/2025 10.60 251 486,934 156 540,181 -53,247 390,900 3,994,885
10/27/2025 10.60 156 325,436 121 376,166 -50,730 276,400 2,875,695
10/24/2025 10.60 120 247,487 106 301,667 -54,180 188,500 1,951,525
10/23/2025 10.60 172 269,091 119 336,152 -67,061 225,900 2,367,440
10/22/2025 10.70 103 183,533 108 275,056 -91,523 148,300 1,567,865
10/21/2025 10.75 124 242,086 151 413,922 -171,836 175,200 1,864,935
10/20/2025 10.70 81 169,814 101 229,769 -59,955 132,200 1,400,515
10/17/2025 10.80 123 141,944 121 301,928 -159,984 112,800 1,192,120
10/16/2025 10.90 146 201,056 128 387,869 -186,813 160,100 1,699,665
10/15/2025 11.00 88 207,519 109 319,655 -112,136 191,800 2,075,420
10/14/2025 11.00 104 360,217 150 381,911 -21,694 290,800 3,120,365
10/13/2025 10.50 123 252,783 96 304,324 -51,541 196,800 2,089,540
10/10/2025 10.80 162 294,552 125 356,774 -62,222 222,200 2,366,840
10/9/2025 10.80 131 233,296 102 297,784 -64,488 158,800 1,674,860
10/8/2025 10.80 159 312,399 89 353,002 -40,603 202,000 2,166,535
10/7/2025 10.80 117 197,309 87 281,465 -84,156 107,300 1,167,530
10/6/2025 10.90 161 334,272 119 433,899 -99,627 269,900 2,938,280
10/3/2025 10.90 83 173,558 89 277,145 -103,587 98,200 1,067,995
10/2/2025 11.00 121 284,795 107 403,940 -119,145 209,600 2,294,595
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.