|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
11.45
|
0
|
0
|
0
|
0
|
0
|
30,400
|
347,140
|
|
|
9/18/2025
|
11.45
|
152
|
273,781
|
94
|
308,137
|
-34,356
|
162,500
|
1,847,330
|
|
|
9/17/2025
|
11.40
|
140
|
234,533
|
109
|
319,498
|
-84,965
|
180,400
|
2,065,545
|
|
|
9/16/2025
|
11.45
|
165
|
304,845
|
108
|
357,359
|
-52,514
|
202,100
|
2,309,640
|
|
|
9/15/2025
|
11.40
|
187
|
355,105
|
144
|
587,877
|
-232,772
|
321,000
|
3,683,280
|
|
|
9/12/2025
|
11.40
|
227
|
414,642
|
177
|
598,892
|
-184,250
|
360,100
|
4,167,425
|
|
|
9/11/2025
|
11.60
|
127
|
307,657
|
117
|
543,795
|
-236,138
|
246,900
|
2,837,710
|
|
|
9/10/2025
|
11.60
|
151
|
345,851
|
139
|
478,575
|
-132,724
|
303,400
|
3,522,570
|
|
|
9/9/2025
|
11.55
|
111
|
250,162
|
144
|
498,244
|
-248,082
|
184,900
|
2,141,930
|
|
|
9/8/2025
|
11.50
|
147
|
326,165
|
155
|
556,640
|
-230,475
|
267,600
|
3,120,055
|
|
|
9/5/2025
|
11.90
|
208
|
413,723
|
213
|
550,660
|
-136,937
|
370,900
|
4,395,275
|
|
|
9/4/2025
|
11.85
|
159
|
403,549
|
176
|
606,609
|
-203,060
|
355,900
|
4,195,830
|
|
|
9/3/2025
|
11.75
|
153
|
368,347
|
170
|
459,422
|
-91,075
|
310,900
|
3,629,130
|
|
|
8/29/2025
|
11.65
|
220
|
428,125
|
177
|
535,593
|
-107,468
|
299,800
|
3,480,095
|
|
|
8/28/2025
|
11.70
|
234
|
600,688
|
248
|
861,038
|
-260,350
|
515,100
|
6,031,070
|
|
|
8/27/2025
|
12.10
|
255
|
618,679
|
281
|
825,818
|
-207,139
|
530,500
|
6,269,325
|
|
|
8/26/2025
|
12.10
|
246
|
600,179
|
209
|
562,425
|
37,754
|
455,100
|
5,216,610
|
|
|
8/25/2025
|
11.40
|
161
|
516,501
|
162
|
576,175
|
-59,674
|
433,800
|
4,948,010
|
|
|
8/22/2025
|
11.30
|
204
|
374,980
|
185
|
595,222
|
-220,242
|
305,000
|
3,509,515
|
|
|
8/21/2025
|
11.80
|
416
|
900,829
|
339
|
1,297,516
|
-396,687
|
802,500
|
9,483,965
|
|
|
Page 1 of 2 Next>
|
|
|