|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
9.98
|
0
|
0
|
0
|
0
|
0
|
385,300
|
3,830,398
|
|
|
7/3/2025
|
9.90
|
178
|
333,363
|
116
|
350,701
|
-17,338
|
274,500
|
2,725,584
|
|
|
7/2/2025
|
9.96
|
151
|
358,680
|
127
|
465,910
|
-107,230
|
264,400
|
2,627,396
|
|
|
7/1/2025
|
9.96
|
177
|
316,249
|
140
|
399,046
|
-82,797
|
216,300
|
2,154,478
|
|
|
6/30/2025
|
9.95
|
132
|
149,136
|
78
|
111,543
|
37,593
|
38,800
|
384,749
|
|
|
6/27/2025
|
9.96
|
119
|
851,570
|
103
|
934,355
|
-82,785
|
103,400
|
7,850,159
|
|
|
6/26/2025
|
9.97
|
86
|
794,809
|
88
|
837,247
|
-42,438
|
27,200
|
7,270,773
|
|
|
6/25/2025
|
9.95
|
136
|
172,467
|
111
|
240,156
|
-67,689
|
81,500
|
811,660
|
|
|
6/24/2025
|
9.95
|
187
|
1,916,074
|
126
|
1,954,526
|
-38,452
|
248,100
|
17,475,072
|
|
|
6/23/2025
|
9.97
|
168
|
1,790,178
|
103
|
1,828,706
|
-38,528
|
205,500
|
16,731,600
|
|
|
6/20/2025
|
10.05
|
262
|
1,952,643
|
147
|
1,914,415
|
38,228
|
261,300
|
16,304,011
|
|
|
6/19/2025
|
10.00
|
260
|
423,699
|
123
|
423,000
|
699
|
258,900
|
2,591,221
|
|
|
6/18/2025
|
10.00
|
352
|
625,138
|
142
|
528,070
|
97,068
|
379,000
|
3,848,627
|
|
|
6/17/2025
|
10.30
|
330
|
655,027
|
152
|
578,150
|
76,877
|
420,300
|
4,295,466
|
|
|
6/16/2025
|
10.30
|
280
|
488,190
|
142
|
496,700
|
-8,510
|
366,700
|
3,783,040
|
|
|
6/13/2025
|
10.45
|
140
|
165,075
|
139
|
264,644
|
-99,569
|
100,400
|
1,042,465
|
|
|
6/12/2025
|
10.50
|
134
|
188,912
|
128
|
207,513
|
-18,601
|
133,400
|
1,388,100
|
|
|
6/11/2025
|
10.30
|
169
|
199,030
|
137
|
315,402
|
-116,372
|
167,000
|
1,737,530
|
|
|
6/10/2025
|
10.40
|
172
|
1,658,469
|
133
|
1,679,536
|
-21,067
|
197,400
|
15,651,829
|
|
|
6/9/2025
|
10.45
|
139
|
199,260
|
157
|
272,355
|
-73,095
|
172,600
|
1,823,005
|
|
|
Page 1 of 2 Next>
|
|
|