|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
13.45
|
220
|
665,318
|
183
|
1,624,466
|
-959,148
|
506,300
|
6,839,130
|
|
|
4/2/2026
|
13.95
|
250
|
866,434
|
197
|
782,102
|
84,332
|
473,900
|
6,519,435
|
|
|
4/1/2026
|
14.00
|
181
|
968,905
|
252
|
1,330,456
|
-361,551
|
795,800
|
11,194,495
|
|
|
3/31/2026
|
14.00
|
220
|
1,158,589
|
296
|
1,433,597
|
-275,008
|
850,500
|
11,987,470
|
|
|
3/30/2026
|
14.00
|
313
|
1,585,983
|
306
|
1,398,384
|
187,599
|
931,200
|
13,058,650
|
|
|
3/27/2026
|
13.50
|
474
|
1,526,582
|
391
|
1,483,635
|
42,947
|
903,400
|
12,037,295
|
|
|
3/26/2026
|
12.85
|
161
|
493,634
|
152
|
306,519
|
187,115
|
228,400
|
2,891,905
|
|
|
3/25/2026
|
12.75
|
192
|
839,476
|
242
|
605,078
|
234,398
|
326,400
|
4,163,100
|
|
|
3/24/2026
|
12.90
|
344
|
1,802,007
|
318
|
1,175,426
|
626,581
|
969,800
|
12,359,240
|
|
|
3/23/2026
|
12.15
|
367
|
2,793,830
|
310
|
1,438,652
|
1,355,178
|
1,365,600
|
16,427,535
|
|
|
3/20/2026
|
11.40
|
198
|
557,243
|
229
|
517,174
|
40,069
|
301,000
|
3,447,210
|
|
|
3/19/2026
|
11.30
|
296
|
1,776,038
|
218
|
1,006,398
|
769,640
|
825,200
|
8,800,300
|
|
|
3/18/2026
|
10.90
|
184
|
426,050
|
169
|
426,268
|
-218
|
213,600
|
2,328,075
|
|
|
3/17/2026
|
10.65
|
194
|
830,576
|
103
|
437,415
|
393,161
|
428,000
|
4,405,513
|
|
|
3/16/2026
|
9.96
|
67
|
139,698
|
56
|
180,319
|
-40,621
|
67,900
|
676,278
|
|
|
3/13/2026
|
9.97
|
125
|
234,638
|
80
|
268,520
|
-33,882
|
119,600
|
1,185,192
|
|
|
3/12/2026
|
9.94
|
166
|
340,879
|
90
|
365,013
|
-24,134
|
239,000
|
2,359,767
|
|
|
3/11/2026
|
9.68
|
67
|
217,725
|
50
|
261,169
|
-43,444
|
99,800
|
977,650
|
|
|
3/10/2026
|
9.80
|
50
|
90,242
|
49
|
175,435
|
-85,193
|
34,400
|
332,270
|
|
|
3/9/2026
|
9.40
|
66
|
186,383
|
89
|
260,249
|
-73,866
|
146,500
|
1,396,646
|
|
|
Page 1 of 2 Next>
|
|
|