|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
13.50
|
474
|
1,526,582
|
391
|
1,483,635
|
42,947
|
903,400
|
12,037,295
|
|
|
3/26/2026
|
12.85
|
161
|
493,634
|
152
|
306,519
|
187,115
|
228,400
|
2,891,905
|
|
|
3/25/2026
|
12.75
|
192
|
839,476
|
242
|
605,078
|
234,398
|
326,400
|
4,163,100
|
|
|
3/24/2026
|
12.90
|
344
|
1,802,007
|
318
|
1,175,426
|
626,581
|
969,800
|
12,359,240
|
|
|
3/23/2026
|
12.15
|
367
|
2,793,830
|
310
|
1,438,652
|
1,355,178
|
1,365,600
|
16,427,535
|
|
|
3/20/2026
|
11.40
|
198
|
557,243
|
229
|
517,174
|
40,069
|
301,000
|
3,447,210
|
|
|
3/19/2026
|
11.30
|
296
|
1,776,038
|
218
|
1,006,398
|
769,640
|
825,200
|
8,800,300
|
|
|
3/18/2026
|
10.90
|
184
|
426,050
|
169
|
426,268
|
-218
|
213,600
|
2,328,075
|
|
|
3/17/2026
|
10.65
|
194
|
830,576
|
103
|
437,415
|
393,161
|
428,000
|
4,405,513
|
|
|
3/16/2026
|
9.96
|
67
|
139,698
|
56
|
180,319
|
-40,621
|
67,900
|
676,278
|
|
|
3/13/2026
|
9.97
|
125
|
234,638
|
80
|
268,520
|
-33,882
|
119,600
|
1,185,192
|
|
|
3/12/2026
|
9.94
|
166
|
340,879
|
90
|
365,013
|
-24,134
|
239,000
|
2,359,767
|
|
|
3/11/2026
|
9.68
|
67
|
217,725
|
50
|
261,169
|
-43,444
|
99,800
|
977,650
|
|
|
3/10/2026
|
9.80
|
50
|
90,242
|
49
|
175,435
|
-85,193
|
34,400
|
332,270
|
|
|
3/9/2026
|
9.40
|
66
|
186,383
|
89
|
260,249
|
-73,866
|
146,500
|
1,396,646
|
|
|
3/6/2026
|
9.97
|
65
|
283,426
|
58
|
425,211
|
-141,785
|
244,200
|
2,431,733
|
|
|
3/5/2026
|
9.99
|
73
|
259,541
|
62
|
280,682
|
-21,141
|
184,300
|
1,839,142
|
|
|
3/4/2026
|
9.97
|
76
|
416,108
|
82
|
556,518
|
-140,410
|
369,800
|
3,708,975
|
|
|
3/3/2026
|
9.99
|
75
|
329,704
|
75
|
373,549
|
-43,845
|
250,100
|
2,493,331
|
|
|
3/2/2026
|
9.99
|
150
|
720,510
|
97
|
790,643
|
-70,133
|
614,800
|
6,085,002
|
|
|
Page 1 of 1
|
|
|