|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
12.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2025
|
12.40
|
248
|
581,502
|
309
|
908,046
|
-326,544
|
449,000
|
5,543,280
|
|
|
3/10/2025
|
12.00
|
150
|
281,832
|
154
|
301,336
|
-19,504
|
182,200
|
2,171,570
|
|
|
3/7/2025
|
12.00
|
131
|
259,044
|
149
|
396,536
|
-137,492
|
203,800
|
2,476,320
|
|
|
3/6/2025
|
12.25
|
184
|
270,857
|
207
|
410,200
|
-139,343
|
217,100
|
2,645,395
|
|
|
3/5/2025
|
12.35
|
193
|
386,653
|
302
|
640,566
|
-253,913
|
265,500
|
3,274,415
|
|
|
3/4/2025
|
12.40
|
386
|
1,088,051
|
307
|
833,153
|
254,898
|
706,100
|
8,486,385
|
|
|
3/3/2025
|
11.60
|
320
|
744,400
|
189
|
528,772
|
215,628
|
366,600
|
4,203,295
|
|
|
2/28/2025
|
11.70
|
118
|
233,610
|
127
|
733,809
|
-500,199
|
151,000
|
1,777,605
|
|
|
2/27/2025
|
11.95
|
131
|
253,633
|
133
|
387,374
|
-133,741
|
165,500
|
1,960,665
|
|
|
2/26/2025
|
12.10
|
162
|
502,619
|
203
|
940,519
|
-437,900
|
379,900
|
4,528,855
|
|
|
2/25/2025
|
12.00
|
116
|
371,390
|
274
|
700,882
|
-329,492
|
261,600
|
3,163,605
|
|
|
2/24/2025
|
11.95
|
147
|
285,613
|
232
|
519,666
|
-234,053
|
190,000
|
2,232,310
|
|
|
2/21/2025
|
11.70
|
214
|
263,741
|
218
|
442,872
|
-179,131
|
181,900
|
2,124,655
|
|
|
2/20/2025
|
11.70
|
180
|
317,156
|
213
|
487,724
|
-170,568
|
187,600
|
2,198,145
|
|
|
2/19/2025
|
11.70
|
216
|
410,412
|
275
|
708,041
|
-297,629
|
307,400
|
3,601,215
|
|
|
2/18/2025
|
11.65
|
220
|
312,838
|
168
|
447,302
|
-134,464
|
222,900
|
2,571,500
|
|
|
2/17/2025
|
11.65
|
145
|
243,385
|
206
|
480,055
|
-236,670
|
200,600
|
2,342,990
|
|
|
2/14/2025
|
11.80
|
154
|
281,105
|
223
|
463,741
|
-182,636
|
190,300
|
2,231,550
|
|
|
2/13/2025
|
11.60
|
212
|
393,888
|
169
|
614,260
|
-220,372
|
265,500
|
3,080,855
|
|
|
Page 1 of 2 Next>
|
|
|