|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/13/2025
|
10.50
|
123
|
252,783
|
96
|
304,324
|
-51,541
|
196,800
|
2,089,540
|
|
|
10/10/2025
|
10.80
|
162
|
294,552
|
125
|
356,774
|
-62,222
|
222,200
|
2,366,840
|
|
|
10/9/2025
|
10.80
|
131
|
233,296
|
102
|
297,784
|
-64,488
|
158,800
|
1,674,860
|
|
|
10/8/2025
|
10.80
|
159
|
312,399
|
89
|
353,002
|
-40,603
|
202,000
|
2,166,535
|
|
|
10/7/2025
|
10.80
|
117
|
197,309
|
87
|
281,465
|
-84,156
|
107,300
|
1,167,530
|
|
|
10/6/2025
|
10.90
|
161
|
334,272
|
119
|
433,899
|
-99,627
|
269,900
|
2,938,280
|
|
|
10/3/2025
|
10.90
|
83
|
173,558
|
89
|
277,145
|
-103,587
|
98,200
|
1,067,995
|
|
|
10/2/2025
|
11.00
|
121
|
284,795
|
107
|
403,940
|
-119,145
|
209,600
|
2,294,595
|
|
|
10/1/2025
|
11.00
|
172
|
368,740
|
144
|
421,998
|
-53,258
|
279,800
|
3,067,665
|
|
|
9/30/2025
|
10.95
|
96
|
214,935
|
107
|
392,800
|
-177,865
|
163,900
|
1,796,160
|
|
|
9/29/2025
|
11.05
|
153
|
347,513
|
129
|
402,802
|
-55,289
|
267,900
|
2,955,315
|
|
|
9/26/2025
|
11.05
|
268
|
425,419
|
160
|
706,647
|
-281,228
|
373,900
|
4,146,615
|
|
|
9/25/2025
|
11.45
|
211
|
363,255
|
169
|
390,489
|
-27,234
|
321,800
|
3,581,820
|
|
|
9/24/2025
|
11.00
|
170
|
293,861
|
95
|
357,188
|
-63,327
|
230,900
|
2,526,740
|
|
|
9/23/2025
|
11.05
|
137
|
289,744
|
100
|
315,047
|
-25,303
|
205,400
|
2,277,760
|
|
|
9/22/2025
|
11.00
|
139
|
219,216
|
112
|
334,360
|
-115,144
|
180,900
|
2,025,485
|
|
|
9/19/2025
|
11.30
|
164
|
316,325
|
100
|
381,202
|
-64,877
|
259,900
|
2,904,995
|
|
|
9/18/2025
|
11.45
|
152
|
273,781
|
94
|
308,137
|
-34,356
|
162,500
|
1,847,330
|
|
|
9/17/2025
|
11.40
|
140
|
234,533
|
109
|
319,498
|
-84,965
|
180,400
|
2,065,545
|
|
|
9/16/2025
|
11.45
|
165
|
304,845
|
108
|
357,359
|
-52,514
|
202,100
|
2,309,640
|
|
|
Page 1 of 2 Next>
|
|
|