|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
11.20
|
424
|
1,363,239
|
481
|
1,324,292
|
38,947
|
1,090,900
|
11,916,865
|
|
|
7/24/2025
|
10.65
|
461
|
1,903,162
|
421
|
1,686,945
|
216,217
|
1,478,300
|
15,310,350
|
|
|
7/23/2025
|
10.15
|
394
|
912,488
|
254
|
854,687
|
57,801
|
590,700
|
5,986,230
|
|
|
7/22/2025
|
10.30
|
224
|
516,689
|
225
|
593,048
|
-76,359
|
349,600
|
3,566,855
|
|
|
7/21/2025
|
10.15
|
182
|
864,375
|
176
|
1,113,690
|
-249,315
|
213,000
|
7,518,990
|
|
|
7/18/2025
|
10.40
|
228
|
434,322
|
244
|
635,210
|
-200,888
|
319,900
|
3,351,880
|
|
|
7/17/2025
|
10.45
|
378
|
762,356
|
273
|
746,505
|
15,851
|
549,500
|
5,749,165
|
|
|
7/16/2025
|
10.20
|
189
|
309,704
|
167
|
377,761
|
-68,057
|
204,300
|
2,083,225
|
|
|
7/15/2025
|
10.25
|
230
|
503,216
|
215
|
607,755
|
-104,539
|
380,500
|
3,898,350
|
|
|
7/14/2025
|
10.25
|
272
|
618,501
|
242
|
647,680
|
-29,179
|
466,000
|
4,734,305
|
|
|
7/11/2025
|
10.10
|
198
|
428,050
|
167
|
495,820
|
-67,770
|
307,200
|
3,084,694
|
|
|
7/10/2025
|
10.05
|
252
|
446,426
|
152
|
463,192
|
-16,766
|
250,500
|
2,511,138
|
|
|
7/9/2025
|
10.00
|
253
|
461,215
|
162
|
480,442
|
-19,227
|
301,500
|
3,041,160
|
|
|
7/8/2025
|
10.15
|
237
|
563,301
|
159
|
512,953
|
50,348
|
356,100
|
3,595,026
|
|
|
7/7/2025
|
10.10
|
254
|
575,428
|
153
|
519,800
|
55,628
|
432,200
|
4,310,075
|
|
|
7/4/2025
|
9.98
|
199
|
489,584
|
134
|
486,517
|
3,067
|
385,300
|
3,830,398
|
|
|
7/3/2025
|
9.90
|
178
|
333,363
|
116
|
350,701
|
-17,338
|
274,500
|
2,725,584
|
|
|
7/2/2025
|
9.96
|
151
|
358,680
|
127
|
465,910
|
-107,230
|
264,400
|
2,627,396
|
|
|
7/1/2025
|
9.96
|
177
|
316,249
|
140
|
399,046
|
-82,797
|
216,300
|
2,154,478
|
|
|
6/30/2025
|
9.95
|
132
|
149,136
|
78
|
111,543
|
37,593
|
38,800
|
384,749
|
|
|
Page 1 of 2 Next>
|
|
|