|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
10.00
|
131
|
600,333
|
149
|
715,937
|
-115,604
|
397,100
|
4,039,840
|
|
|
2/25/2026
|
10.20
|
121
|
627,760
|
154
|
663,480
|
-35,720
|
466,900
|
4,691,472
|
|
|
2/24/2026
|
10.10
|
140
|
835,085
|
133
|
672,459
|
162,626
|
513,300
|
5,157,275
|
|
|
2/23/2026
|
10.00
|
137
|
461,683
|
108
|
433,887
|
27,796
|
362,000
|
3,616,549
|
|
|
2/13/2026
|
10.05
|
117
|
474,681
|
110
|
438,218
|
36,463
|
317,700
|
3,160,600
|
|
|
2/12/2026
|
10.00
|
132
|
769,088
|
139
|
673,934
|
95,154
|
407,200
|
4,078,944
|
|
|
2/11/2026
|
10.20
|
148
|
1,775,967
|
164
|
1,808,881
|
-32,914
|
1,578,800
|
16,147,245
|
|
|
2/10/2026
|
10.20
|
173
|
1,619,882
|
173
|
1,398,547
|
221,335
|
1,049,500
|
10,588,602
|
|
|
2/9/2026
|
10.05
|
252
|
3,237,640
|
174
|
2,998,596
|
239,044
|
1,612,600
|
28,277,608
|
|
|
2/6/2026
|
9.94
|
239
|
7,282,381
|
114
|
6,554,600
|
727,781
|
1,823,400
|
62,540,861
|
|
|
2/5/2026
|
9.29
|
105
|
424,146
|
66
|
476,599
|
-52,453
|
349,300
|
3,246,101
|
|
|
2/4/2026
|
9.00
|
66
|
58,425
|
71
|
196,693
|
-138,268
|
49,800
|
456,232
|
|
|
2/3/2026
|
9.25
|
111
|
121,813
|
69
|
183,576
|
-61,763
|
75,000
|
683,319
|
|
|
2/2/2026
|
9.34
|
167
|
198,175
|
112
|
236,028
|
-37,853
|
172,900
|
1,607,118
|
|
|
1/30/2026
|
9.43
|
136
|
269,014
|
109
|
438,807
|
-169,793
|
230,200
|
2,164,917
|
|
|
1/29/2026
|
9.29
|
110
|
757,898
|
75
|
888,617
|
-130,719
|
59,400
|
6,738,132
|
|
|
1/28/2026
|
9.42
|
72
|
1,361,010
|
70
|
1,149,003
|
212,007
|
75,600
|
8,765,046
|
|
|
1/27/2026
|
9.00
|
89
|
245,480
|
105
|
795,610
|
-550,130
|
221,400
|
2,125,085
|
|
|
Page 1 of 1
|
|
|