|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
15.50
|
198
|
503,207
|
266
|
635,475
|
-132,268
|
274,700
|
4,285,285
|
|
|
5/14/2026
|
15.90
|
232
|
443,205
|
222
|
450,812
|
-7,607
|
195,800
|
3,078,525
|
|
|
5/13/2026
|
15.75
|
331
|
864,263
|
250
|
545,518
|
318,745
|
280,600
|
4,295,090
|
|
|
5/12/2026
|
15.10
|
269
|
430,975
|
347
|
709,368
|
-278,393
|
266,300
|
4,032,365
|
|
|
5/11/2026
|
15.85
|
522
|
715,163
|
524
|
2,083,146
|
-1,367,983
|
672,100
|
10,542,140
|
|
|
5/8/2026
|
16.60
|
257
|
900,028
|
281
|
699,404
|
200,624
|
372,100
|
5,956,015
|
|
|
5/7/2026
|
15.85
|
305
|
769,606
|
374
|
956,871
|
-187,265
|
501,600
|
8,045,040
|
|
|
5/6/2026
|
16.15
|
436
|
1,446,328
|
244
|
1,137,903
|
308,425
|
777,600
|
12,520,345
|
|
|
5/5/2026
|
15.90
|
491
|
1,172,701
|
268
|
910,870
|
261,831
|
664,900
|
10,136,810
|
|
|
5/4/2026
|
15.10
|
277
|
514,388
|
217
|
659,744
|
-145,356
|
256,300
|
3,861,430
|
|
|
4/29/2026
|
15.15
|
380
|
907,493
|
244
|
828,964
|
78,529
|
451,700
|
6,737,155
|
|
|
4/28/2026
|
14.85
|
396
|
908,708
|
191
|
633,895
|
274,813
|
463,700
|
6,847,920
|
|
|
4/24/2026
|
14.75
|
397
|
868,685
|
280
|
637,198
|
231,487
|
389,200
|
5,603,865
|
|
|
4/23/2026
|
14.30
|
188
|
644,765
|
191
|
617,390
|
27,375
|
409,200
|
5,847,215
|
|
|
4/22/2026
|
14.20
|
255
|
960,490
|
191
|
896,257
|
64,233
|
691,500
|
9,843,570
|
|
|
4/21/2026
|
14.20
|
321
|
950,574
|
230
|
880,250
|
70,324
|
544,400
|
7,585,965
|
|
|
4/20/2026
|
13.70
|
261
|
472,009
|
153
|
631,977
|
-159,968
|
369,700
|
5,038,380
|
|
|
4/17/2026
|
13.70
|
179
|
355,211
|
151
|
588,716
|
-233,505
|
260,600
|
3,555,330
|
|
|
Page 1 of 1
|
|
|