|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/20/2025
|
12.45
|
343
|
669,359
|
198
|
681,686
|
-12,327
|
529,900
|
6,332,150
|
|
|
8/19/2025
|
12.15
|
543
|
1,193,196
|
347
|
1,557,228
|
-364,032
|
1,075,000
|
13,357,335
|
|
|
8/18/2025
|
13.00
|
227
|
763,974
|
292
|
1,160,391
|
-396,417
|
613,000
|
8,315,480
|
|
|
8/15/2025
|
13.80
|
192
|
1,405,632
|
381
|
1,603,699
|
-198,067
|
1,166,100
|
15,245,725
|
|
|
8/14/2025
|
13.00
|
278
|
782,038
|
353
|
1,147,107
|
-365,069
|
681,500
|
8,717,480
|
|
|
8/13/2025
|
13.00
|
210
|
1,019,860
|
379
|
1,286,010
|
-266,150
|
861,300
|
11,081,090
|
|
|
8/12/2025
|
12.85
|
330
|
1,054,641
|
349
|
1,403,726
|
-349,085
|
875,600
|
10,945,705
|
|
|
8/11/2025
|
12.50
|
250
|
2,104,172
|
347
|
2,334,893
|
-230,721
|
920,200
|
23,650,810
|
|
|
8/8/2025
|
12.10
|
244
|
1,062,608
|
308
|
1,172,293
|
-109,685
|
918,600
|
10,992,960
|
|
|
8/7/2025
|
11.95
|
201
|
673,609
|
184
|
769,863
|
-96,254
|
513,700
|
6,047,355
|
|
|
8/6/2025
|
11.80
|
150
|
628,242
|
204
|
935,157
|
-306,915
|
535,600
|
6,326,220
|
|
|
8/5/2025
|
11.85
|
125
|
308,392
|
226
|
662,291
|
-353,899
|
251,500
|
2,989,050
|
|
|
8/4/2025
|
12.00
|
109
|
340,302
|
224
|
637,446
|
-297,144
|
295,300
|
3,545,095
|
|
|
8/1/2025
|
12.00
|
219
|
559,381
|
257
|
818,820
|
-259,439
|
448,000
|
5,293,915
|
|
|
7/31/2025
|
11.90
|
222
|
503,408
|
293
|
700,228
|
-196,820
|
374,900
|
4,396,410
|
|
|
7/30/2025
|
11.70
|
200
|
560,360
|
229
|
607,272
|
-46,912
|
437,100
|
5,068,850
|
|
|
7/29/2025
|
11.60
|
281
|
559,963
|
384
|
951,132
|
-391,169
|
418,300
|
4,878,985
|
|
|
7/28/2025
|
11.95
|
452
|
1,435,852
|
525
|
1,569,958
|
-134,106
|
1,219,800
|
13,985,460
|
|
|
7/25/2025
|
11.20
|
424
|
1,363,239
|
481
|
1,324,292
|
38,947
|
1,090,900
|
11,916,865
|
|
|
7/24/2025
|
10.65
|
461
|
1,903,162
|
421
|
1,686,945
|
216,217
|
1,478,300
|
15,310,350
|
|
|
Page 1 of 2 Next>
|
|
|