|
Closing price on 7/21/2017
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
2,110 |
| Split-adjusted Price |
4.63 |
|
|
TCO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2017
|
+0.70 / +6.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.63
|
2,110
|
|
|
7/20/2017
|
-0.70 / -6.36%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.34
|
20
|
|
|
7/19/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.98
|
4.63
|
10,020
|
|
|
7/18/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.63
|
4,000
|
|
|
7/17/2017
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.63
|
7,000
|
|
|
7/14/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.72
|
0
|
|
|
7/13/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.72
|
0
|
|
|
7/12/2017
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.72
|
10
|
|
|
7/11/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.63
|
0
|
|
|
7/10/2017
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.63
|
10
|
|
|
7/7/2017
|
-0.25 / -2.30%
|
11.10
|
11.10
|
10.50
|
10.60
|
10.83
|
4.47
|
300
|
|
|
7/6/2017
|
-0.05 / -0.46%
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
4.57
|
600
|
|
|
7/5/2017
|
-0.50 / -4.39%
|
11.30
|
11.30
|
10.85
|
10.90
|
11.09
|
4.59
|
5,540
|
|
|
7/4/2017
|
+0.30 / +2.70%
|
10.70
|
11.40
|
10.35
|
11.40
|
10.96
|
4.80
|
6,980
|
|
|
7/3/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.68
|
0
|
|
|
6/30/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.68
|
0
|
|
|
6/29/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.68
|
0
|
|
|
6/28/2017
|
-0.10 / -0.89%
|
10.45
|
11.10
|
10.45
|
11.10
|
11.10
|
4.68
|
30
|
|
|
6/27/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.72
|
0
|
|
|
6/26/2017
|
-0.80 / -6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.72
|
110
|
|
|
6/23/2017
|
+0.65 / +5.73%
|
10.65
|
12.05
|
10.65
|
12.00
|
10.78
|
5.06
|
1,020
|
|
|
6/22/2017
|
-0.20 / -1.73%
|
10.75
|
11.35
|
10.75
|
11.35
|
11.05
|
4.78
|
290
|
|
|
6/21/2017
|
+0.10 / +0.87%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
4.87
|
10
|
|
|
6/20/2017
|
+0.25 / +2.23%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
4.82
|
10
|
|
|
6/19/2017
|
+0.50 / +4.67%
|
10.05
|
11.40
|
10.00
|
11.20
|
10.43
|
4.72
|
1,150
|
|
|
6/16/2017
|
+0.70 / +7.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.51
|
10
|
|
|
6/15/2017
|
-0.75 / -6.98%
|
11.50
|
11.50
|
10.00
|
10.00
|
10.00
|
4.21
|
20
|
|
|
6/14/2017
|
+0.70 / +6.97%
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
4.53
|
1,100
|
|
|
6/13/2017
|
-0.65 / -6.07%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
4.23
|
10
|
|
|
6/12/2017
|
+0.70 / +7.00%
|
9.30
|
10.70
|
9.30
|
10.70
|
10.00
|
4.51
|
60
|
|
|