Saturday, February 22, 2025 5:07:24 AM - Markets closed
VN-INDEX 1,296.75 +3.77/+0.29%
HNX-INDEX 237.57 -0.45/-0.19%
UPCOM-INDEX 100.61 +0.53/+0.53%
Duyen Hai Multi Modal Transport Joint Stock Company (TCO : HOSE)
Industrials : Transportation Services
11.70 0.00/0.00%
3:05:01 PM
Closing price on 5/11/2011
10.00 0.00/0.00%
Open 10.00
High 10.00
Low 10.00
Volume 0
Split-adjusted Price 1.91

Create Alert at: 10 12 13 ...
TCO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/11/2011 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 1.91 0
5/10/2011 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 1.91 0
5/9/2011 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 1.91 1,500
5/6/2011 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 1.91 0
5/5/2011 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 1.91 0
5/4/2011 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 1.91 0
4/29/2011 +0.30 / +3.09% 10.00 10.00 10.00 10.00 10.00 1.91 700
4/28/2011 -0.30 / -3.00% 10.00 10.00 9.70 9.70 9.70 1.85 10,700
4/27/2011 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 1.91 0
4/26/2011 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 1.91 0
4/25/2011 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 1.91 0
4/22/2011 +0.40 / +4.17% 10.00 10.00 10.00 10.00 10.00 1.91 600
4/21/2011 +0.80 / +9.09% 9.60 9.60 9.60 9.60 9.60 1.83 1,100
4/20/2011 +1.60 / +22.22% 8.80 8.80 8.80 8.80 8.80 1.68 100
4/19/2011 -0.80 / -10.00% 8.80 8.80 7.20 7.20 7.20 1.37 200
4/18/2011 +0.70 / +9.59% 8.00 8.00 8.00 8.00 8.00 1.52 100
4/15/2011 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 1.39 0
4/14/2011 -0.80 / -9.88% 7.30 7.30 7.30 7.30 7.30 1.39 100
4/13/2011 -0.90 / -10.00% 8.10 8.10 8.10 8.10 8.10 1.54 100
4/8/2011 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 1.72 0
4/7/2011 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 1.72 0
4/6/2011 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 1.72 0
4/5/2011 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 1.72 0
4/4/2011 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 1.72 0
4/1/2011 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 1.72 0
3/31/2011 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 1.72 0
3/30/2011 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 1.72 0
3/29/2011 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 1.72 0
3/28/2011 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 1.72 0
3/25/2011 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 1.72 0
TCO News
10/02 TCO: Resolution of General Meeting of Shareholders
10/02 TCO: Resolution on establishing a ballot counting Committee
24/01 TCO: Report on Corporate Governance 2024
20/01 TCO: Documents of collecting shareholders' written opinions via the website
13/01 TCO: Decision on administrative penalties for tax violations
Related Companies
Volume Price Change
ACV  257,000 109.80 -0.90%
ASG  500 18.00 0.00%
BLN  0 7.00 0.00%
BSG  9,500 11.10 -5.93%
CAG  7,600 8.00 0.00%
CIA  200 10.40 0.00%
CLL  10,900 35.75 -0.14%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,296.75 +3.77/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.