Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2026	+0.10 / +0.68%	14.70	14.85	14.70	14.85	14.77	14.85	463,700
4/24/2026	+0.45 / +3.15%	14.30	14.85	14.10	14.75	14.40	14.75	389,200
4/23/2026	+0.10 / +0.70%	14.10	14.45	13.85	14.30	14.29	14.30	409,200
4/22/2026	0.00 / 0.00%	14.20	14.45	14.15	14.20	14.24	14.20	691,500
4/21/2026	+0.50 / +3.65%	13.40	14.40	13.40	14.20	13.93	14.20	544,400
4/20/2026	0.00 / 0.00%	13.30	13.80	13.20	13.70	13.63	13.70	369,700
4/17/2026	-0.10 / -0.72%	13.70	13.85	13.35	13.70	13.64	13.70	260,600
4/16/2026	0.00 / 0.00%	13.50	13.80	13.30	13.80	13.61	13.80	184,600
4/15/2026	+0.80 / +6.15%	12.80	13.80	12.80	13.80	13.05	13.80	227,200
4/14/2026	0.00 / 0.00%	12.80	13.10	12.75	13.00	12.91	13.00	227,000
4/13/2026	+0.30 / +2.36%	12.70	13.00	12.40	13.00	12.79	13.00	251,900
4/10/2026	+0.50 / +4.10%	11.80	12.70	11.80	12.70	12.41	12.70	245,600
4/9/2026	-0.20 / -1.61%	12.20	12.85	11.80	12.20	12.27	12.20	432,600
4/8/2026	+0.70 / +5.98%	11.90	12.50	11.10	12.40	11.85	12.40	605,000
4/7/2026	-0.85 / -6.77%	12.15	12.30	11.70	11.70	11.74	11.70	561,900
4/6/2026	-0.90 / -6.69%	13.35	13.35	12.55	12.55	12.85	12.55	531,200
4/3/2026	-0.50 / -3.58%	13.65	13.80	13.30	13.45	13.51	13.45	506,300
4/2/2026	-0.05 / -0.36%	14.00	14.10	13.25	13.95	13.76	13.95	473,900
4/1/2026	0.00 / 0.00%	14.05	14.25	13.95	14.00	14.07	14.00	795,800
3/31/2026	0.00 / 0.00%	14.00	14.45	13.80	14.00	14.09	14.00	850,500
3/30/2026	+0.50 / +3.70%	14.30	14.40	13.60	14.00	14.02	14.00	931,200
3/27/2026	+0.65 / +5.06%	12.80	13.70	12.75	13.50	13.32	13.50	903,400
3/26/2026	+0.10 / +0.78%	12.65	12.85	12.55	12.85	12.66	12.85	228,400
3/25/2026	-0.15 / -1.16%	12.90	12.90	12.60	12.75	12.75	12.75	326,400
3/24/2026	+0.75 / +6.17%	13.00	13.00	12.20	12.90	12.74	12.90	969,800
3/23/2026	+0.75 / +6.58%	11.50	12.15	11.45	12.15	12.03	12.15	1,365,600
3/20/2026	+0.10 / +0.88%	11.30	11.60	11.30	11.40	11.45	11.40	301,000
3/19/2026	+0.40 / +3.67%	10.80	11.30	10.20	11.30	10.66	11.30	825,200
3/18/2026	+0.25 / +2.35%	11.10	11.10	10.70	10.90	10.90	10.90	213,600
3/17/2026	+0.69 / +6.93%	9.96	10.65	9.96	10.65	10.29	10.65	428,000

<<Previous 30 days Next 30 days>>

TCO News

05/10	TCO: Report on the change of ownership of major shareholders -La Van Them
01/10	TCO: Information related to the collection of shareholders' written opinions
01/10	TCO: Approval of the acquisition of shares in Imperium Capital Company
29/09	TCO: Report on the change of ownership of major shareholders
22/09	TCO: Report on the change of ownership of major shareholders - La Van Them