Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, September 21, 2024 5:24:52 AM - Markets open
VN-INDEX 1,272.04 +0.77/+0.06%
HNX-INDEX 234.30 +0.53/+0.23%
UPCOM-INDEX 93.63 0.00/0.00%
Duyen Hai Multi Modal Transport Joint Stock Company (TCO : HOSE)
Industrials : Transportation Services
17.40 +0.20/+1.16%
3:05:00 PM
Closing price on 2/1/2024
8.81 -0.09/-1.01%
Open 8.75
High 8.85
Low 8.75
Volume 22,400
Split-adjusted Price 8.81

Create Alert at: 16 18 19 ...
TCO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/1/2024 -0.09 / -1.01% 8.75 8.85 8.75 8.81 8.81 8.81 22,400
1/31/2024 -0.04 / -0.45% 8.80 8.90 8.80 8.90 8.83 8.90 9,300
1/30/2024 -0.02 / -0.22% 8.95 8.95 8.93 8.94 8.94 8.94 1,500
1/29/2024 -0.04 / -0.44% 8.98 8.98 8.95 8.96 8.96 8.96 10,300
1/26/2024 0.00 / 0.00% 8.99 9.00 8.98 9.00 8.98 9.00 7,700
1/25/2024 0.00 / 0.00% 9.00 9.00 8.98 9.00 8.99 9.00 4,000
1/24/2024 0.00 / 0.00% 9.07 9.07 8.99 9.00 9.00 9.00 20,700
1/23/2024 -0.01 / -0.11% 9.08 9.08 9.00 9.00 9.01 9.00 21,400
1/22/2024 -0.02 / -0.22% 9.01 9.03 8.96 9.01 9.01 9.01 7,700
1/19/2024 -0.09 / -0.99% 9.15 9.15 9.00 9.03 9.02 9.03 37,500
1/18/2024 +0.04 / +0.44% 9.08 9.15 9.07 9.12 9.07 9.12 9,900
1/17/2024 +0.03 / +0.33% 9.09 9.09 9.00 9.08 9.00 9.08 18,200
1/16/2024 -0.04 / -0.44% 9.10 9.14 9.05 9.05 9.06 9.05 8,600
1/15/2024 +0.08 / +0.89% 9.01 9.10 8.91 9.09 9.01 9.09 12,600
1/12/2024 -0.07 / -0.77% 9.02 9.07 9.00 9.01 9.02 9.01 21,900
1/11/2024 +0.02 / +0.22% 9.10 9.10 9.01 9.08 9.04 9.08 10,200
1/10/2024 -0.02 / -0.22% 9.08 9.14 9.04 9.06 9.07 9.06 17,700
1/9/2024 0.00 / 0.00% 9.09 9.09 9.01 9.08 9.05 9.08 9,100
1/8/2024 0.00 / 0.00% 9.10 9.10 9.00 9.08 9.01 9.08 26,200
1/5/2024 -0.01 / -0.11% 9.10 9.10 9.00 9.08 9.04 9.08 20,600
1/4/2024 +0.06 / +0.66% 9.09 9.20 9.05 9.09 9.11 9.09 14,100
1/3/2024 +0.03 / +0.33% 9.09 9.09 8.37 9.03 8.84 9.03 18,100
1/2/2024 +0.01 / +0.11% 9.00 9.00 8.91 9.00 8.98 9.00 30,100
12/29/2023 -0.01 / -0.11% 9.05 9.05 8.95 8.99 8.99 8.99 14,600
12/28/2023 -0.05 / -0.55% 9.00 9.05 9.00 9.00 9.03 9.00 19,500
12/27/2023 +0.03 / +0.33% 8.91 9.10 8.91 9.05 8.97 9.05 26,400
12/26/2023 0.00 / 0.00% 9.10 9.19 8.98 9.02 9.00 9.02 22,000
12/25/2023 +0.02 / +0.22% 8.92 9.10 8.92 9.02 9.01 9.02 13,200
12/22/2023 -0.20 / -2.17% 9.25 9.25 8.96 9.00 9.07 9.00 12,300
12/21/2023 +0.09 / +0.99% 9.20 9.20 9.19 9.20 9.20 9.20 2,900
TCO News
19/09 TCO: Approving the share issuance to increase charter capital -
17/09 TCO: Update charter
17/09 TCO: Change in personnel
16/09 TCO: Resolution on the EGM 2024
30/08 TCO: BOD resolution dated August 28, 2024
Related Companies
Volume Price Change
ACV  229,300 108.00 1.79%
ASG  200 19.10 -0.78%
BLN  0 7.30 0.00%
BSG  100 12.30 0.00%
CAG  4,700 7.90 2.60%
CIA  3,700 10.00 2.04%
CLL  1,200 38.50 0.26%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,272.04 +0.77/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.