Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, March 5, 2025 6:31:17 AM - Markets open
VN-INDEX 1,311.91 +2.54/+0.19%
HNX-INDEX 237.35 -0.99/-0.42%
UPCOM-INDEX 99.10 -0.36/-0.36%
Duyen Hai Multi Modal Transport Joint Stock Company (TCO : HOSE)
Industrials : Transportation Services
12.40 +0.80/+6.90%
3:05:01 PM
Closing price on 11/11/2009
16.20 0.00/0.00%
Open 16.20
High 16.20
Low 16.20
Volume 0
Split-adjusted Price 2.79

Create Alert at: 11 13 14 ...
TCO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/11/2009 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 2.79 0
11/10/2009 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 2.79 0
11/9/2009 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 2.79 0
11/6/2009 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 2.79 0
11/5/2009 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 2.79 0
11/4/2009 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 2.79 0
11/3/2009 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 2.79 0
11/2/2009 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 2.79 0
10/30/2009 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 2.79 0
10/29/2009 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 2.79 0
10/27/2009 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 2.79 0
10/26/2009 -0.30 / -1.82% 16.20 16.20 16.20 16.20 16.20 2.79 1,000
10/23/2009 +1.50 / +10.00% 16.50 16.50 16.50 16.50 16.50 2.84 20
10/22/2009 +1.30 / +9.49% 15.00 15.00 15.00 15.00 15.00 2.58 1,020
10/21/2009 -0.50 / -3.52% 13.70 13.70 13.70 13.70 13.70 2.36 0
10/20/2009 +1.20 / +9.23% 14.20 14.20 14.20 14.20 14.20 2.36 1,000
10/19/2009 +1.00 / +8.33% 13.00 13.00 13.00 13.00 13.00 2.16 1,000
10/16/2009 +1.00 / +9.09% 12.00 12.00 12.00 12.00 12.00 1.99 1,150
10/15/2009 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 1.83 2,350
10/14/2009 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 1.83 0
10/13/2009 +1.00 / +10.00% 11.00 11.00 11.00 11.00 11.00 1.83 10
10/12/2009 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 1.66 0
10/9/2009 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 1.66 0
10/8/2009 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 1.66 0
10/7/2009 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 1.66 0
10/6/2009 +10.00 / +0.00% 14.00 14.00 10.00 10.00 10.00 1.66 5,010
10/5/2009 0.00 / 0.00% 0.00 0.00 0.00 0.00 0.00 0.00 0
10/2/2009 0.00 / 0.00% 0.00 0.00 0.00 0.00 0.00 0.00 0
10/1/2009 0.00 / 0.00% 0.00 0.00 0.00 0.00 0.00 0.00 0
9/30/2009 0.00 / 0.00% 0.00 0.00 0.00 0.00 0.00 0.00 0
TCO News
03/03 TCO: Terminating the operation of Ho Chi Minh Branch
25/02 TCO: Change in personnel
10/02 TCO: Resolution of General Meeting of Shareholders
10/02 TCO: Resolution on establishing a ballot counting Committee
24/01 TCO: Report on Corporate Governance 2024
Related Companies
Volume Price Change
ACV  234,700 107.90 1.98%
ASG  300 17.55 -0.57%
BLN  0 7.00 0.00%
BSG  500 10.80 -3.57%
CAG  6,300 8.40 1.20%
CIA  1,100 10.10 -0.98%
CLL  15,800 35.95 0.14%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,311.91 +2.54/+0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.