Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2015	-0.20 / -1.49%	13.40	13.40	13.20	13.20	13.20	3.66	10,500
1/16/2015	0.00 / 0.00%	13.30	13.40	13.30	13.40	13.40	3.71	19,040
1/15/2015	-0.10 / -0.74%	13.40	13.50	13.30	13.40	13.40	3.71	22,120
1/14/2015	-0.20 / -1.46%	13.50	13.50	13.40	13.50	13.50	3.74	24,520
1/13/2015	+0.20 / +1.48%	13.50	13.70	13.50	13.70	13.70	3.80	25,810
1/12/2015	-0.20 / -1.46%	13.60	13.60	13.50	13.50	13.50	3.74	13,870
1/9/2015	-0.10 / -0.72%	13.70	13.70	13.60	13.70	13.70	3.80	32,850
1/8/2015	-0.10 / -0.72%	13.90	13.90	13.60	13.80	13.80	3.83	34,210
1/7/2015	+0.70 / +5.30%	13.20	14.00	13.20	13.90	13.90	3.85	76,510
1/6/2015	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.20	3.66	14,610
1/5/2015	+0.10 / +0.77%	13.40	13.40	13.10	13.10	13.10	3.63	14,060
12/31/2014	+0.30 / +2.36%	12.70	13.30	12.70	13.00	13.00	3.60	9,570
12/30/2014	-0.40 / -3.05%	13.00	13.10	12.70	12.70	12.70	3.52	13,700
12/29/2014	0.00 / 0.00%	12.80	13.10	12.60	13.10	13.10	3.63	9,360
12/26/2014	0.00 / 0.00%	13.00	13.10	12.80	13.10	13.10	3.63	15,570
12/25/2014	-0.20 / -1.50%	13.30	13.30	12.90	13.10	13.10	3.63	6,580
12/24/2014	-0.10 / -0.75%	13.50	13.50	13.20	13.30	13.30	3.69	7,430
12/23/2014	+0.80 / +6.35%	12.90	13.40	12.90	13.40	13.40	3.71	61,530
12/22/2014	+0.20 / +1.61%	12.60	13.10	12.50	12.60	12.60	3.49	34,930
12/19/2014	-0.80 / -6.06%	13.20	13.20	12.40	12.40	12.40	3.44	11,420
12/18/2014	+0.30 / +2.33%	13.20	13.20	13.10	13.20	13.20	3.66	8,190
12/17/2014	0.00 / 0.00%	13.00	13.10	12.40	12.90	12.90	3.58	306,160
12/16/2014	+0.10 / +0.78%	13.20	13.20	12.80	12.90	12.90	3.58	72,640
12/15/2014	-0.50 / -3.76%	13.30	13.30	12.80	12.80	12.80	3.55	51,810
12/12/2014	-0.20 / -1.48%	13.30	13.40	13.10	13.30	13.30	3.69	59,200
12/11/2014	0.00 / 0.00%	13.20	13.50	13.00	13.50	13.50	3.74	130,180
12/10/2014	+0.50 / +3.85%	12.90	13.60	12.90	13.50	13.50	3.74	187,570
12/9/2014	-0.30 / -2.26%	13.30	13.30	12.80	13.00	13.00	3.60	96,400
12/8/2014	+0.40 / +3.10%	12.90	13.30	12.80	13.30	13.30	3.69	74,640
12/5/2014	-0.40 / -3.01%	13.40	13.40	12.90	12.90	12.90	3.58	47,600

<<Previous 30 days Next 30 days>>

TCO News

20/01	TCO: Documents of collecting shareholders' written opinions via the website
13/01	TCO: Decision on administrative penalties for tax violations
07/01	TCO: Approving transactions with related parties
06/01	TCO: Record date for collecting shareholders' written opinions
06/01	TCO: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ACV	415,700	122.00	-1.77%
ASG	1,600	18.30	0.00%
BLN	240,000	7.00	0.00%
BSG	0	11.90	0.00%
CAG	300	7.30	0.00%
CIA	1,000	10.40	2.97%
CLL	3,700	35.30	1.88%