|
Closing price on 9/20/2018
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.50 |
| Volume |
1,500 |
| Split-adjusted Price |
4.24 |
|
|
TCI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.24
|
1,500
|
|
|
9/19/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.24
|
1,000
|
|
|
9/18/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.24
|
34,000
|
|
|
9/17/2018
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.48
|
4.24
|
17,000
|
|
|
9/14/2018
|
-0.50 / -7.14%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.24
|
2,000
|
|
|
9/13/2018
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.56
|
0
|
|
|
9/12/2018
|
+0.20 / +2.94%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.56
|
10,000
|
|
|
9/11/2018
|
+0.70 / +11.48%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.43
|
1,000
|
|
|
9/10/2018
|
-0.50 / -7.58%
|
5.70
|
6.10
|
5.70
|
6.10
|
5.99
|
3.97
|
36,900
|
|
|
9/7/2018
|
-1.10 / -14.29%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.30
|
14,600
|
|
|
9/6/2018
|
-1.20 / -13.48%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
5.02
|
10,000
|
|
|