|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/18/2024
|
11.55
|
146
|
407,349
|
235
|
551,746
|
-144,397
|
186,900
|
2,171,315
|
|
|
6/17/2024
|
11.60
|
373
|
470,909
|
223
|
470,175
|
734
|
278,500
|
3,187,430
|
|
|
6/14/2024
|
11.45
|
282
|
531,348
|
226
|
803,614
|
-272,266
|
316,600
|
3,637,630
|
|
|
6/13/2024
|
11.50
|
421
|
321,536
|
234
|
795,434
|
-473,898
|
216,800
|
2,516,565
|
|
|
6/12/2024
|
11.75
|
364
|
844,064
|
366
|
981,512
|
-137,448
|
433,900
|
5,083,675
|
|
|
6/11/2024
|
11.55
|
310
|
459,934
|
316
|
686,075
|
-226,141
|
220,400
|
2,559,575
|
|
|
6/10/2024
|
11.55
|
347
|
838,830
|
247
|
686,673
|
152,157
|
334,600
|
3,840,530
|
|
|
6/7/2024
|
11.45
|
405
|
413,572
|
302
|
617,974
|
-204,402
|
278,100
|
3,230,985
|
|
|
6/6/2024
|
11.85
|
326
|
836,856
|
523
|
1,314,671
|
-477,815
|
552,300
|
6,660,410
|
|
|
6/5/2024
|
11.95
|
697
|
1,878,987
|
604
|
1,719,503
|
159,484
|
1,388,400
|
16,244,525
|
|
|
6/4/2024
|
11.25
|
185
|
503,894
|
234
|
926,777
|
-422,883
|
292,300
|
3,286,680
|
|
|
6/3/2024
|
11.30
|
235
|
1,055,200
|
386
|
1,029,214
|
25,986
|
416,700
|
4,734,445
|
|
|
5/31/2024
|
11.20
|
161
|
475,505
|
223
|
555,464
|
-79,959
|
202,900
|
2,268,135
|
|
|
5/30/2024
|
11.10
|
262
|
591,831
|
212
|
509,355
|
82,476
|
156,400
|
1,716,095
|
|
|
5/29/2024
|
11.20
|
200
|
523,220
|
315
|
894,405
|
-371,185
|
295,500
|
3,312,300
|
|
|
5/28/2024
|
11.30
|
331
|
1,146,762
|
439
|
959,297
|
187,465
|
412,900
|
4,596,155
|
|
|
5/27/2024
|
10.80
|
167
|
548,599
|
180
|
455,942
|
92,657
|
127,900
|
1,384,125
|
|
|
5/24/2024
|
10.90
|
396
|
791,054
|
502
|
1,042,061
|
-251,007
|
408,400
|
4,493,140
|
|
|
5/23/2024
|
10.90
|
280
|
534,472
|
192
|
509,268
|
25,204
|
223,800
|
2,383,025
|
|
|
5/22/2024
|
10.55
|
244
|
613,266
|
263
|
585,212
|
28,054
|
288,200
|
3,050,195
|
|
|
Page 1 of 2 Next>
|
|
|