Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/18/2024
|
-0.05/-0.43%
|
11.60
|
11.65
|
11.50
|
11.55
|
11.62
|
11.55
|
186,900
|
|
6/17/2024
|
+0.15/+1.31%
|
11.40
|
11.60
|
11.35
|
11.60
|
11.44
|
11.60
|
278,500
|
|
6/14/2024
|
-0.05/-0.43%
|
11.60
|
11.65
|
11.40
|
11.45
|
11.49
|
11.45
|
316,600
|
|
6/13/2024
|
-0.25/-2.13%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.61
|
11.50
|
216,800
|
|
6/12/2024
|
+0.20/+1.73%
|
11.60
|
12.00
|
11.50
|
11.75
|
11.72
|
11.75
|
433,900
|
|
6/11/2024
|
0.00 / 0.00%
|
11.55
|
11.80
|
11.50
|
11.55
|
11.61
|
11.55
|
220,400
|
|
6/10/2024
|
+0.10/+0.87%
|
11.50
|
11.75
|
11.00
|
11.55
|
11.48
|
11.55
|
334,600
|
|
6/7/2024
|
-0.40/-3.38%
|
11.85
|
12.00
|
11.45
|
11.45
|
11.62
|
11.45
|
278,100
|
|
6/6/2024
|
-0.10/-0.84%
|
12.00
|
12.50
|
11.60
|
11.85
|
12.06
|
11.85
|
552,300
|
|
6/5/2024
|
+0.70/+6.22%
|
11.25
|
12.00
|
11.20
|
11.95
|
11.70
|
11.95
|
1,388,400
|
|
6/4/2024
|
-0.05/-0.44%
|
11.30
|
11.40
|
11.20
|
11.25
|
11.24
|
11.25
|
292,300
|
|
6/3/2024
|
+0.10/+0.89%
|
11.20
|
11.50
|
11.20
|
11.30
|
11.36
|
11.30
|
416,700
|
|
5/31/2024
|
+0.10/+0.90%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.18
|
11.20
|
202,900
|
|
5/30/2024
|
-0.10/-0.89%
|
10.80
|
11.15
|
10.80
|
11.10
|
10.97
|
11.10
|
156,400
|
|
5/29/2024
|
-0.10/-0.88%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.21
|
11.20
|
295,500
|
|
5/28/2024
|
+0.50/+4.63%
|
10.95
|
11.35
|
10.70
|
11.30
|
11.13
|
11.30
|
412,900
|
|
5/27/2024
|
-0.10/-0.92%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.82
|
10.80
|
127,900
|
|
5/24/2024
|
0.00 / 0.00%
|
10.80
|
11.35
|
10.70
|
10.90
|
11.00
|
10.90
|
408,400
|
|
5/23/2024
|
+0.35/+3.32%
|
10.50
|
10.90
|
10.35
|
10.90
|
10.65
|
10.90
|
223,800
|
|
5/22/2024
|
+0.15/+1.44%
|
10.50
|
10.65
|
10.45
|
10.55
|
10.58
|
10.55
|
288,200
|
|
|