Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2021	0.00 / 0.00%	13.70	13.80	13.70	13.70	13.70	8.93	127,100
8/5/2021	0.00 / 0.00%	13.80	13.90	13.60	13.80	13.70	8.99	54,400
8/4/2021	+0.40 / +2.99%	13.60	13.90	13.60	13.80	13.80	8.99	233,000
8/3/2021	-0.10 / -0.74%	13.60	13.60	13.10	13.50	13.40	8.80	128,600
8/2/2021	+0.20 / +1.50%	13.50	13.80	13.30	13.50	13.60	8.80	121,400
7/30/2021	+0.40 / +3.05%	13.20	13.60	13.00	13.50	13.30	8.80	187,100
7/29/2021	+0.30 / +2.31%	13.10	13.30	12.90	13.30	13.10	8.67	56,500
7/28/2021	-0.30 / -2.26%	13.20	13.30	12.80	13.00	13.00	8.47	32,200
7/27/2021	+0.20 / +1.55%	13.00	13.40	13.00	13.10	13.30	8.54	71,700
7/26/2021	-0.10 / -0.76%	13.10	13.20	12.60	13.10	12.90	8.54	66,700
7/23/2021	0.00 / 0.00%	13.20	13.40	13.00	13.10	13.20	8.54	74,800
7/22/2021	+0.10 / +0.75%	13.30	13.40	12.70	13.40	13.10	8.73	196,600
7/21/2021	+0.60 / +4.76%	13.10	13.50	12.90	13.20	13.30	8.60	148,800
7/20/2021	+0.60 / +4.80%	12.40	13.40	12.30	13.10	12.60	8.54	161,200
7/19/2021	-1.30 / -9.63%	13.30	13.30	12.00	12.20	12.50	7.95	236,600
7/16/2021	+0.10 / +0.75%	13.80	13.80	13.30	13.40	13.50	8.73	62,300
7/15/2021	+0.30 / +2.27%	13.20	13.60	12.80	13.50	13.30	8.80	104,100
7/14/2021	0.00 / 0.00%	13.30	13.50	12.90	13.20	13.20	8.60	109,600
7/13/2021	+0.20 / +1.53%	13.10	13.50	13.00	13.30	13.20	8.67	185,300
7/12/2021	-1.30 / -8.78%	14.30	14.30	12.60	13.50	13.10	8.80	359,400
7/9/2021	-1.00 / -6.45%	15.30	15.40	14.30	14.50	14.80	9.45	210,400
7/8/2021	+0.20 / +1.31%	15.30	16.00	15.30	15.50	15.51	10.10	80,800
7/7/2021	-0.30 / -1.84%	15.70	16.00	14.50	16.00	15.30	10.43	421,300
7/6/2021	-1.30 / -7.69%	16.90	17.00	14.50	15.60	16.30	10.17	320,800
7/5/2021	+0.10 / +0.59%	16.90	17.40	16.60	17.00	16.90	11.08	270,200
7/2/2021	+0.90 / +5.56%	16.70	17.20	16.40	17.10	16.90	11.14	503,100
7/1/2021	+0.70 / +4.40%	16.00	16.70	15.90	16.60	16.20	10.82	661,100
6/30/2021	+0.20 / +1.23%	16.10	16.50	15.50	16.50	15.90	10.75	308,500
6/29/2021	0.00 / 0.00%	16.00	16.60	16.00	16.10	16.30	10.49	286,100
6/28/2021	+0.30 / +1.91%	16.10	16.50	15.70	16.00	16.10	10.43	251,200

<<Previous 30 days Next 30 days>>

TCI News

01/11	TCI: CBTT nhận được Quyết định của HNX về việc hủy đăng ký giao dịch TCI do được chấp thuận niêm yết tại HOSE
29/10	TCI: Signing trading agreement
16/10	TCI: Approval for connecting online trading at HNX
15/10	TCI: Approval of derivative securities trading member
15/10	TCI: Signing trading agreement