Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2023	+0.50 / +5.32%	9.50	10.20	9.50	9.90	9.90	8.65	923,000
5/30/2023	+0.20 / +2.15%	9.50	9.60	9.20	9.50	9.40	8.30	303,700
5/29/2023	+0.30 / +3.26%	9.20	9.50	9.20	9.50	9.30	8.30	325,700
5/26/2023	0.00 / 0.00%	9.30	9.40	9.10	9.30	9.20	8.12	131,600
5/25/2023	-0.20 / -2.11%	9.50	9.50	9.10	9.30	9.30	8.12	187,100
5/24/2023	0.00 / 0.00%	9.60	9.70	9.40	9.50	9.50	8.30	213,900
5/23/2023	+0.30 / +3.23%	9.40	9.70	9.30	9.60	9.50	8.38	414,800
5/22/2023	+0.20 / +2.17%	9.20	9.50	9.20	9.40	9.30	8.21	246,000
5/19/2023	0.00 / 0.00%	9.20	9.30	9.00	9.20	9.20	8.03	203,500
5/18/2023	+0.10 / +1.10%	9.00	9.30	8.90	9.20	9.20	8.03	492,400
5/17/2023	-0.20 / -2.20%	9.20	9.20	8.90	8.90	9.10	7.77	360,300
5/16/2023	-0.20 / -2.17%	9.10	9.30	9.00	9.00	9.10	7.86	219,900
5/15/2023	+0.10 / +1.11%	9.20	9.60	9.00	9.10	9.20	7.95	271,300
5/12/2023	+0.20 / +2.22%	9.00	9.20	8.80	9.20	9.00	8.03	323,000
5/11/2023	-0.10 / -1.11%	9.00	9.20	8.80	8.90	9.00	7.77	234,600
5/10/2023	+0.10 / +1.11%	9.00	9.20	8.90	9.10	9.00	7.95	358,800
5/9/2023	+0.10 / +1.12%	9.10	9.30	8.70	9.00	9.00	7.86	240,400
5/8/2023	+0.90 / +10.98%	8.30	9.30	8.30	9.10	8.90	7.95	950,300
5/5/2023	+0.20 / +2.47%	8.10	8.30	8.10	8.30	8.20	7.25	174,200
5/4/2023	0.00 / 0.00%	8.00	8.20	8.00	8.10	8.10	7.07	138,200
4/28/2023	+0.10 / +1.25%	8.00	8.10	7.90	8.10	8.10	7.07	109,100
4/27/2023	+0.10 / +1.27%	8.00	8.00	7.90	8.00	8.00	6.99	94,600
4/26/2023	0.00 / 0.00%	7.90	8.00	7.80	8.00	7.90	6.99	59,800
4/25/2023	-0.20 / -2.44%	8.10	8.20	7.90	8.00	8.00	6.99	106,100
4/24/2023	+0.10 / +1.23%	8.20	8.30	8.00	8.20	8.20	7.16	169,700
4/21/2023	+0.10 / +1.25%	8.00	8.30	7.90	8.10	8.10	7.07	101,300
4/20/2023	-0.10 / -1.23%	8.10	8.20	7.80	8.00	8.00	6.99	75,400
4/19/2023	-0.10 / -1.22%	8.30	8.30	8.00	8.10	8.10	7.07	95,500
4/18/2023	+0.20 / +2.50%	8.10	8.20	8.10	8.20	8.20	7.16	61,400
4/17/2023	0.00 / 0.00%	8.10	8.10	7.90	8.10	8.00	7.07	139,100

<<Previous 30 days Next 30 days>>

TCI News

01/11	TCI: CBTT nhận được Quyết định của HNX về việc hủy đăng ký giao dịch TCI do được chấp thuận niêm yết tại HOSE
05/07	TCI: Change in the 3rd Business Registration Certificate
03/07	TCI: Receiving the Certificate of derivative securities trading
02/07	TCI: CBTT Quyết định về việc xử phạt vi phạm hành chính về thuế
20/06	TCI: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAS	220,000	8.20	0.00%
ABW	48,600	9.80	0.00%
AGR	1,310,600	19.10	0.00%
APG	71,200	12.45	-3.11%
APS	358,600	7.30	-1.35%
ART	0	1.30	0.00%
BMS	83,700	9.70	-1.02%