Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 9, 2024 11:01:28 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
ThanhCong Sercurities Company (TCI : HOSE)
Financials : Securities Company
8.17 -0.03/-0.37%
3:05:02 PM
Closing price on 4/9/2021
9.30 +0.20/+2.20%
Open 9.00
High 9.50
Low 8.90
Volume 45,200
Split-adjusted Price 6.06

Create Alert at: 8 8 8 ...
TCI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/9/2021 +0.20 / +2.20% 9.00 9.50 8.90 9.30 9.32 6.06 45,200
4/8/2021 +0.70 / +7.95% 9.50 9.80 8.50 9.50 9.14 6.19 615,800
4/7/2021 +1.20 / +15.00% 8.00 9.20 8.00 9.20 8.80 5.99 284,000
4/6/2021 +0.10 / +1.27% 8.00 8.10 7.90 8.00 8.01 5.21 38,300
4/5/2021 -0.20 / -2.44% 8.20 8.20 7.70 8.00 7.94 5.21 23,900
4/2/2021 -0.10 / -1.20% 8.30 8.60 8.00 8.20 8.17 5.34 36,700
4/1/2021 +0.70 / +8.86% 8.00 8.60 8.00 8.60 8.25 5.60 50,500
3/31/2021 +0.50 / +6.67% 7.50 8.00 7.50 8.00 7.92 5.21 51,700
3/30/2021 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 4.89 0
3/29/2021 0.00 / 0.00% 7.50 7.60 7.50 7.60 7.53 4.95 7,500
3/26/2021 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 4.95 0
3/25/2021 -0.10 / -1.30% 7.70 7.70 7.60 7.60 7.62 4.95 1,500
3/24/2021 -0.10 / -1.30% 7.70 7.70 7.60 7.60 7.68 4.95 1,200
3/23/2021 +0.10 / +1.32% 7.70 7.70 7.70 7.70 7.70 5.02 81,600
3/22/2021 -0.30 / -3.75% 7.60 7.70 7.60 7.70 7.60 5.02 6,800
3/19/2021 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 5.21 0
3/18/2021 0.00 / 0.00% 8.10 8.10 8.00 8.00 8.01 5.21 1,100
3/17/2021 +0.40 / +5.26% 7.60 8.20 7.60 8.00 7.97 5.21 19,400
3/16/2021 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 4.95 200,000
3/15/2021 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 4.95 300
3/12/2021 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 4.95 0
3/11/2021 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 4.95 900
3/10/2021 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 4.95 0
3/9/2021 -0.10 / -1.32% 7.80 7.80 7.50 7.50 7.62 4.89 23,000
3/8/2021 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 4.95 9,900
3/5/2021 -0.40 / -5.00% 8.00 8.00 7.50 7.60 7.61 4.95 4,000
3/4/2021 -0.20 / -2.44% 8.00 8.10 8.00 8.00 8.02 5.21 600
3/3/2021 0.00 / 0.00% 8.40 8.40 8.00 8.00 8.22 5.21 4,200
3/2/2021 +0.90 / +12.00% 7.50 8.40 7.50 8.40 8.00 5.47 37,600
3/1/2021 +0.20 / +2.67% 7.50 7.70 7.50 7.70 7.54 5.02 2,800
TCI News
01/11 TCI: CBTT nhận được Quyết định của HNX về việc hủy đăng ký giao dịch TCI do được chấp thuận niêm yết tại HOSE
29/10 TCI: Signing trading agreement
16/10 TCI: Approval for connecting online trading at HNX
15/10 TCI: Approval of derivative securities trading member
15/10 TCI: Signing trading agreement
Related Companies
Volume Price Change
AAS  113,100 6.80 0.00%
ABW  115,900 8.70 -1.14%
AGR  708,700 18.20 0.00%
APG  68,000 9.27 0.11%
APS  519,600 6.50 -1.52%
ART  0 1.30 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.