Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2021	-0.10 / -1.20%	8.30	8.60	8.00	8.20	8.17	5.34	36,700
4/1/2021	+0.70 / +8.86%	8.00	8.60	8.00	8.60	8.25	5.60	50,500
3/31/2021	+0.50 / +6.67%	7.50	8.00	7.50	8.00	7.92	5.21	51,700
3/30/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.89	0
3/29/2021	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.53	4.95	7,500
3/26/2021	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.95	0
3/25/2021	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.62	4.95	1,500
3/24/2021	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.68	4.95	1,200
3/23/2021	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	5.02	81,600
3/22/2021	-0.30 / -3.75%	7.60	7.70	7.60	7.70	7.60	5.02	6,800
3/19/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.21	0
3/18/2021	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.01	5.21	1,100
3/17/2021	+0.40 / +5.26%	7.60	8.20	7.60	8.00	7.97	5.21	19,400
3/16/2021	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.95	200,000
3/15/2021	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.95	300
3/12/2021	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.95	0
3/11/2021	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.95	900
3/10/2021	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.95	0
3/9/2021	-0.10 / -1.32%	7.80	7.80	7.50	7.50	7.62	4.89	23,000
3/8/2021	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.95	9,900
3/5/2021	-0.40 / -5.00%	8.00	8.00	7.50	7.60	7.61	4.95	4,000
3/4/2021	-0.20 / -2.44%	8.00	8.10	8.00	8.00	8.02	5.21	600
3/3/2021	0.00 / 0.00%	8.40	8.40	8.00	8.00	8.22	5.21	4,200
3/2/2021	+0.90 / +12.00%	7.50	8.40	7.50	8.40	8.00	5.47	37,600
3/1/2021	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.54	5.02	2,800
2/26/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.89	600
2/25/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.89	3,100
2/24/2021	0.00 / 0.00%	7.80	7.80	7.50	7.50	7.50	4.89	9,600
2/23/2021	-0.10 / -1.32%	7.90	7.90	7.50	7.50	7.51	4.89	10,500
2/22/2021	-0.10 / -1.23%	7.60	8.00	7.50	8.00	7.62	5.21	61,600

<<Previous 30 days Next 30 days>>

TCI News

01/11	TCI: CBTT nhận được Quyết định của HNX về việc hủy đăng ký giao dịch TCI do được chấp thuận niêm yết tại HOSE
29/10	TCI: Signing trading agreement
16/10	TCI: Approval for connecting online trading at HNX
15/10	TCI: Approval of derivative securities trading member
15/10	TCI: Signing trading agreement