Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2022	-0.50 / -2.92%	17.10	17.30	16.40	16.60	16.70	14.50	555,300
4/8/2022	-0.60 / -3.41%	17.50	17.60	16.90	17.00	17.10	14.85	588,700
4/7/2022	-0.30 / -1.68%	17.60	17.90	17.30	17.60	17.60	15.37	696,200
4/6/2022	-0.20 / -1.10%	17.90	18.10	17.50	17.90	17.90	15.63	487,200
4/5/2022	-0.10 / -0.55%	18.20	18.30	17.90	18.00	18.10	15.72	500,000
4/4/2022	+1.00 / +5.81%	17.50	18.60	17.50	18.20	18.10	15.90	2,164,300
4/1/2022	0.00 / 0.00%	17.40	17.60	16.80	17.50	17.20	15.28	742,500
3/31/2022	-0.40 / -2.25%	17.80	17.80	17.30	17.40	17.50	15.20	798,100
3/30/2022	-0.30 / -1.67%	17.90	18.20	17.50	17.70	17.80	15.46	771,100
3/29/2022	0.00 / 0.00%	18.00	18.10	17.90	18.00	18.00	15.72	826,800
3/28/2022	-0.30 / -1.64%	18.30	18.50	17.70	18.00	18.00	15.72	1,013,700
3/25/2022	0.00 / 0.00%	18.50	18.50	18.20	18.50	18.30	16.16	4,394,300
3/24/2022	-0.20 / -1.07%	18.70	18.70	18.10	18.50	18.50	16.16	847,500
3/23/2022	-0.20 / -1.06%	18.90	19.10	18.60	18.70	18.70	16.33	961,800
3/22/2022	+0.10 / +0.53%	18.80	19.10	18.70	18.80	18.90	16.42	1,152,200
3/21/2022	+0.10 / +0.54%	18.80	18.80	18.60	18.60	18.70	16.24	5,680,300
3/18/2022	+0.10 / +0.54%	19.10	19.10	18.30	18.50	18.50	16.16	502,400
3/17/2022	0.00 / 0.00%	18.30	18.60	18.20	18.40	18.40	16.07	896,000
3/16/2022	+0.10 / +0.55%	18.40	18.60	18.10	18.20	18.40	15.90	384,100
3/15/2022	+0.40 / +2.22%	18.00	18.50	17.60	18.40	18.10	16.07	422,600
3/14/2022	-0.90 / -4.76%	18.50	18.50	17.50	18.00	18.00	15.72	839,800
3/11/2022	-0.50 / -2.58%	19.20	19.30	18.60	18.90	18.90	16.51	652,400
3/10/2022	+0.20 / +1.05%	19.20	19.80	19.10	19.20	19.40	16.77	558,900
3/9/2022	-0.60 / -3.03%	19.70	19.70	18.60	19.20	19.00	16.77	1,274,200
3/8/2022	-0.20 / -1.01%	19.80	20.30	19.40	19.70	19.80	17.21	986,700
3/7/2022	-0.30 / -1.48%	20.30	20.30	19.80	20.00	19.90	17.47	787,700
3/4/2022	+0.40 / +2.03%	19.90	20.60	19.80	20.10	20.30	17.55	1,096,000
3/3/2022	+0.10 / +0.51%	19.80	20.00	19.60	19.90	19.70	17.38	655,800
3/2/2022	-0.40 / -1.98%	20.20	20.40	19.50	19.80	19.80	17.29	885,700
3/1/2022	+1.00 / +5.21%	19.50	20.60	19.30	20.20	20.20	17.64	1,371,800

<<Previous 30 days Next 30 days>>

TCI News

01/11	TCI: CBTT nhận được Quyết định của HNX về việc hủy đăng ký giao dịch TCI do được chấp thuận niêm yết tại HOSE
29/10	TCI: Signing trading agreement
16/10	TCI: Approval for connecting online trading at HNX
15/10	TCI: Approval of derivative securities trading member
15/10	TCI: Signing trading agreement