Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2021	-0.40 / -5.00%	8.00	8.00	7.50	7.60	7.61	4.95	4,000
3/4/2021	-0.20 / -2.44%	8.00	8.10	8.00	8.00	8.02	5.21	600
3/3/2021	0.00 / 0.00%	8.40	8.40	8.00	8.00	8.22	5.21	4,200
3/2/2021	+0.90 / +12.00%	7.50	8.40	7.50	8.40	8.00	5.47	37,600
3/1/2021	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.54	5.02	2,800
2/26/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.89	600
2/25/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.89	3,100
2/24/2021	0.00 / 0.00%	7.80	7.80	7.50	7.50	7.50	4.89	9,600
2/23/2021	-0.10 / -1.32%	7.90	7.90	7.50	7.50	7.51	4.89	10,500
2/22/2021	-0.10 / -1.23%	7.60	8.00	7.50	8.00	7.62	5.21	61,600
2/19/2021	+0.70 / +9.33%	8.20	8.20	8.10	8.20	8.14	5.34	500
2/18/2021	-0.40 / -4.71%	7.50	8.10	7.30	8.10	7.53	5.28	125,200
2/17/2021	+0.40 / +4.94%	8.50	8.50	8.50	8.50	8.50	5.54	1,100
2/9/2021	+0.60 / +8.00%	8.10	8.10	8.10	8.10	8.10	5.28	100
2/8/2021	+0.30 / +3.61%	7.30	8.60	7.10	8.60	7.46	5.60	62,400
2/5/2021	0.00 / 0.00%	7.40	8.60	7.40	8.60	8.33	5.60	11,100
2/4/2021	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.60	0
2/3/2021	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.60	0
2/2/2021	+0.40 / +4.82%	8.50	8.70	8.50	8.70	8.64	5.67	3,000
2/1/2021	+1.10 / +14.47%	8.00	8.70	8.00	8.70	8.27	5.67	20,100
1/29/2021	+1.00 / +14.93%	7.40	7.70	7.40	7.70	7.65	5.02	15,800
1/28/2021	-1.00 / -14.08%	6.20	7.90	6.10	6.10	6.70	3.97	17,900
1/27/2021	-0.30 / -4.00%	7.30	7.30	7.00	7.20	7.07	4.69	29,500
1/26/2021	-0.80 / -9.41%	8.70	8.70	7.30	7.70	7.52	5.02	3,400
1/25/2021	+0.20 / +2.35%	8.70	8.80	8.50	8.70	8.53	5.67	9,800
1/22/2021	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	5.54	1,800
1/21/2021	-0.10 / -1.11%	9.00	9.00	8.50	8.90	8.51	5.80	6,200
1/20/2021	+0.20 / +2.22%	9.30	9.40	8.50	9.20	8.96	5.99	4,300
1/19/2021	+0.40 / +4.44%	9.40	9.40	8.90	9.40	9.00	6.13	2,900
1/18/2021	+0.40 / +4.44%	9.50	9.50	9.00	9.40	9.04	6.13	89,100

<<Previous 30 days Next 30 days>>

TCI News

01/11	TCI: CBTT nhận được Quyết định của HNX về việc hủy đăng ký giao dịch TCI do được chấp thuận niêm yết tại HOSE
29/10	TCI: Signing trading agreement
16/10	TCI: Approval for connecting online trading at HNX
15/10	TCI: Approval of derivative securities trading member
15/10	TCI: Signing trading agreement