Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2023	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.30	6.29	27,700
3/2/2023	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.30	6.38	55,300
3/1/2023	+0.30 / +4.23%	7.10	7.40	7.00	7.40	7.20	6.46	238,100
2/28/2023	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.10	6.20	54,300
2/27/2023	-0.20 / -2.82%	7.00	7.10	6.90	6.90	7.00	6.03	126,900
2/24/2023	-0.10 / -1.39%	7.30	7.30	7.00	7.10	7.10	6.20	159,200
2/23/2023	-0.10 / -1.37%	7.20	7.30	7.00	7.20	7.20	6.29	187,600
2/22/2023	-0.30 / -4.00%	7.30	7.40	7.20	7.20	7.30	6.29	276,100
2/21/2023	0.00 / 0.00%	7.60	7.60	7.40	7.40	7.50	6.46	213,200
2/20/2023	+0.50 / +7.14%	7.10	7.50	7.10	7.50	7.40	6.55	332,000
2/17/2023	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	6.11	66,400
2/16/2023	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.00	6.20	47,300
2/15/2023	+0.10 / +1.45%	6.90	7.10	6.90	7.00	7.00	6.11	65,500
2/14/2023	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	6.03	55,200
2/13/2023	-0.50 / -6.76%	7.20	7.80	6.70	6.90	6.90	6.03	385,400
2/10/2023	-0.40 / -5.26%	7.50	7.60	7.20	7.20	7.40	6.29	164,500
2/9/2023	0.00 / 0.00%	7.70	7.70	7.60	7.60	7.60	6.64	51,000
2/8/2023	-0.20 / -2.53%	7.80	7.80	7.50	7.70	7.60	6.72	98,700
2/7/2023	-0.30 / -3.75%	8.10	8.10	7.70	7.70	7.90	6.72	115,100
2/6/2023	0.00 / 0.00%	8.00	8.20	7.80	8.10	8.00	7.07	273,200
2/3/2023	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.10	7.07	44,800
2/2/2023	0.00 / 0.00%	8.30	8.30	8.00	8.30	8.20	7.25	424,500
2/1/2023	-0.10 / -1.20%	8.70	8.90	8.10	8.20	8.30	7.16	264,000
1/31/2023	+0.10 / +1.19%	8.10	8.50	8.10	8.50	8.30	7.42	176,600
1/30/2023	-0.40 / -4.65%	8.50	8.60	8.20	8.20	8.40	7.16	355,500
1/27/2023	0.00 / 0.00%	8.60	8.80	8.50	8.60	8.60	7.51	25,200
1/19/2023	+0.10 / +1.18%	8.50	8.90	8.40	8.60	8.60	7.51	601,900
1/18/2023	0.00 / 0.00%	8.60	8.90	8.40	8.40	8.50	7.34	119,100
1/17/2023	+0.30 / +3.66%	8.30	8.50	8.20	8.50	8.40	7.42	142,800
1/16/2023	+0.20 / +2.47%	8.10	8.40	8.00	8.30	8.20	7.25	324,800

<<Previous 30 days Next 30 days>>

TCI News

01/11	TCI: CBTT nhận được Quyết định của HNX về việc hủy đăng ký giao dịch TCI do được chấp thuận niêm yết tại HOSE
29/10	TCI: Signing trading agreement
16/10	TCI: Approval for connecting online trading at HNX
15/10	TCI: Approval of derivative securities trading member
15/10	TCI: Signing trading agreement