|
Closing price on 3/26/2019
|
|
| Open |
8.00 |
| High |
8.00 |
| Low |
8.00 |
| Volume |
0 |
| Split-adjusted Price |
5.21 |
|
|
TCI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2019
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.21
|
0
|
|
|
3/25/2019
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.21
|
0
|
|
|
3/22/2019
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.21
|
0
|
|
|
3/21/2019
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.21
|
0
|
|
|
3/20/2019
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.21
|
0
|
|
|
3/19/2019
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.21
|
0
|
|
|
3/18/2019
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.21
|
0
|
|
|
3/15/2019
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.21
|
0
|
|
|
3/14/2019
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.21
|
0
|
|
|
3/13/2019
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.21
|
0
|
|
|
3/12/2019
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.21
|
0
|
|
|
3/11/2019
|
0.00 / 0.00%
|
7.60
|
8.60
|
7.60
|
8.00
|
8.02
|
5.21
|
121,600
|
|
|
3/8/2019
|
-1.00 / -11.11%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.21
|
100
|
|
|
3/7/2019
|
+1.50 / +20.00%
|
8.40
|
9.50
|
8.40
|
9.00
|
9.37
|
5.86
|
126,900
|
|
|
3/6/2019
|
-0.40 / -5.06%
|
8.10
|
8.50
|
7.50
|
7.50
|
8.40
|
4.89
|
51,200
|
|
|
3/5/2019
|
+0.80 / +11.27%
|
7.00
|
7.90
|
7.00
|
7.90
|
7.52
|
5.15
|
10,000
|
|
|
3/4/2019
|
+0.90 / +14.52%
|
6.50
|
7.10
|
6.50
|
7.10
|
6.95
|
4.63
|
2,000
|
|
|
3/1/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.04
|
10,000
|
|
|
2/28/2019
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.04
|
18,000
|
|
|
2/27/2019
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.11
|
0
|
|
|
2/26/2019
|
-0.70 / -10.14%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.31
|
4.04
|
15,000
|
|
|
2/25/2019
|
+0.90 / +15.00%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.83
|
4.50
|
3,000
|
|
|
2/22/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.91
|
0
|
|
|
2/21/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.91
|
0
|
|
|
2/20/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.91
|
0
|
|
|
2/19/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.91
|
0
|
|
|
2/18/2019
|
+0.30 / +5.26%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.91
|
4,000
|
|
|
2/15/2019
|
+0.40 / +7.14%
|
5.70
|
6.00
|
5.70
|
6.00
|
5.71
|
3.91
|
3,200
|
|
|
2/14/2019
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
3.65
|
2,500
|
|
|
2/13/2019
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
3.65
|
7,500
|
|
|