Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2022	+0.10 / +0.53%	18.80	19.10	18.70	18.80	18.90	16.42	1,152,200
3/21/2022	+0.10 / +0.54%	18.80	18.80	18.60	18.60	18.70	16.24	5,680,300
3/18/2022	+0.10 / +0.54%	19.10	19.10	18.30	18.50	18.50	16.16	502,400
3/17/2022	0.00 / 0.00%	18.30	18.60	18.20	18.40	18.40	16.07	896,000
3/16/2022	+0.10 / +0.55%	18.40	18.60	18.10	18.20	18.40	15.90	384,100
3/15/2022	+0.40 / +2.22%	18.00	18.50	17.60	18.40	18.10	16.07	422,600
3/14/2022	-0.90 / -4.76%	18.50	18.50	17.50	18.00	18.00	15.72	839,800
3/11/2022	-0.50 / -2.58%	19.20	19.30	18.60	18.90	18.90	16.51	652,400
3/10/2022	+0.20 / +1.05%	19.20	19.80	19.10	19.20	19.40	16.77	558,900
3/9/2022	-0.60 / -3.03%	19.70	19.70	18.60	19.20	19.00	16.77	1,274,200
3/8/2022	-0.20 / -1.01%	19.80	20.30	19.40	19.70	19.80	17.21	986,700
3/7/2022	-0.30 / -1.48%	20.30	20.30	19.80	20.00	19.90	17.47	787,700
3/4/2022	+0.40 / +2.03%	19.90	20.60	19.80	20.10	20.30	17.55	1,096,000
3/3/2022	+0.10 / +0.51%	19.80	20.00	19.60	19.90	19.70	17.38	655,800
3/2/2022	-0.40 / -1.98%	20.20	20.40	19.50	19.80	19.80	17.29	885,700
3/1/2022	+1.00 / +5.21%	19.50	20.60	19.30	20.20	20.20	17.64	1,371,800
2/28/2022	-0.10 / -0.52%	19.20	19.50	19.00	19.10	19.20	16.68	385,900
2/25/2022	+0.40 / +2.13%	18.50	19.50	18.50	19.20	19.20	16.77	857,100
2/24/2022	-0.40 / -2.09%	19.10	19.50	17.40	18.70	18.80	16.33	1,268,800
2/23/2022	+0.20 / +1.05%	18.90	19.40	18.90	19.20	19.10	16.77	488,100
2/22/2022	-0.50 / -2.55%	19.50	19.50	18.50	19.10	19.00	16.68	786,900
2/21/2022	+1.20 / +6.49%	18.90	19.80	18.90	19.70	19.60	17.21	989,900
2/18/2022	+1.40 / +7.95%	17.70	19.30	17.40	19.00	18.50	16.59	1,342,900
2/17/2022	+0.10 / +0.56%	17.70	17.80	17.40	17.80	17.60	15.55	299,224
2/16/2022	+0.60 / +3.49%	17.30	18.00	17.30	17.80	17.70	15.55	398,800
2/15/2022	-0.10 / -0.57%	17.10	17.80	17.00	17.40	17.20	15.20	485,400
2/14/2022	-1.10 / -6.04%	18.40	18.40	17.00	17.10	17.50	14.93	1,004,300
2/11/2022	0.00 / 0.00%	18.40	18.40	18.00	18.40	18.20	16.07	451,000
2/10/2022	+0.40 / +2.22%	18.00	18.70	18.00	18.40	18.40	16.07	854,200
2/9/2022	+0.70 / +4.05%	17.30	18.30	17.10	18.00	18.00	15.72	632,000

<<Previous 30 days Next 30 days>>

TCI News

01/11	TCI: CBTT nhận được Quyết định của HNX về việc hủy đăng ký giao dịch TCI do được chấp thuận niêm yết tại HOSE
29/10	TCI: Signing trading agreement
16/10	TCI: Approval for connecting online trading at HNX
15/10	TCI: Approval of derivative securities trading member
15/10	TCI: Signing trading agreement