Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2019	0.00 / 0.00%	7.60	8.60	7.60	8.00	8.02	5.21	121,600
3/8/2019	-1.00 / -11.11%	8.00	8.00	8.00	8.00	8.00	5.21	100
3/7/2019	+1.50 / +20.00%	8.40	9.50	8.40	9.00	9.37	5.86	126,900
3/6/2019	-0.40 / -5.06%	8.10	8.50	7.50	7.50	8.40	4.89	51,200
3/5/2019	+0.80 / +11.27%	7.00	7.90	7.00	7.90	7.52	5.15	10,000
3/4/2019	+0.90 / +14.52%	6.50	7.10	6.50	7.10	6.95	4.63	2,000
3/1/2019	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.04	10,000
2/28/2019	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	4.04	18,000
2/27/2019	+0.10 / +1.61%	6.30	6.30	6.30	6.30	6.30	4.11	0
2/26/2019	-0.70 / -10.14%	6.50	6.50	6.20	6.20	6.31	4.04	15,000
2/25/2019	+0.90 / +15.00%	6.50	6.90	6.50	6.90	6.83	4.50	3,000
2/22/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.91	0
2/21/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.91	0
2/20/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.91	0
2/19/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.91	0
2/18/2019	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	3.91	4,000
2/15/2019	+0.40 / +7.14%	5.70	6.00	5.70	6.00	5.71	3.91	3,200
2/14/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.65	2,500
2/13/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.65	7,500
2/12/2019	+0.70 / +14.29%	4.20	5.60	4.20	5.60	5.60	3.65	220,800
2/11/2019	+0.60 / +13.95%	4.90	4.90	4.90	4.90	4.90	3.19	100
2/1/2019	+0.30 / +7.50%	4.30	4.30	4.30	4.30	4.30	2.80	0
1/31/2019	-0.60 / -13.04%	5.20	5.20	4.00	4.00	4.30	2.61	400
1/30/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.00	0
1/29/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.00	0
1/28/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.00	0
1/25/2019	-1.20 / -20.69%	4.70	4.70	4.60	4.60	4.60	3.00	151,200
1/24/2019	+0.70 / +13.73%	5.80	5.80	4.50	5.80	5.28	3.78	500
1/23/2019	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.32	3,000
1/22/2019	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.32	0

<<Previous 30 days Next 30 days>>

TCI News

01/11	TCI: CBTT nhận được Quyết định của HNX về việc hủy đăng ký giao dịch TCI do được chấp thuận niêm yết tại HOSE
29/10	TCI: Signing trading agreement
16/10	TCI: Approval for connecting online trading at HNX
15/10	TCI: Approval of derivative securities trading member
15/10	TCI: Signing trading agreement