Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2023	-0.20 / -2.53%	7.80	7.80	7.50	7.70	7.60	6.72	98,700
2/7/2023	-0.30 / -3.75%	8.10	8.10	7.70	7.70	7.90	6.72	115,100
2/6/2023	0.00 / 0.00%	8.00	8.20	7.80	8.10	8.00	7.07	273,200
2/3/2023	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.10	7.07	44,800
2/2/2023	0.00 / 0.00%	8.30	8.30	8.00	8.30	8.20	7.25	424,500
2/1/2023	-0.10 / -1.20%	8.70	8.90	8.10	8.20	8.30	7.16	264,000
1/31/2023	+0.10 / +1.19%	8.10	8.50	8.10	8.50	8.30	7.42	176,600
1/30/2023	-0.40 / -4.65%	8.50	8.60	8.20	8.20	8.40	7.16	355,500
1/27/2023	0.00 / 0.00%	8.60	8.80	8.50	8.60	8.60	7.51	25,200
1/19/2023	+0.10 / +1.18%	8.50	8.90	8.40	8.60	8.60	7.51	601,900
1/18/2023	0.00 / 0.00%	8.60	8.90	8.40	8.40	8.50	7.34	119,100
1/17/2023	+0.30 / +3.66%	8.30	8.50	8.20	8.50	8.40	7.42	142,800
1/16/2023	+0.20 / +2.47%	8.10	8.40	8.00	8.30	8.20	7.25	324,800
1/13/2023	+0.30 / +3.85%	7.80	8.60	7.80	8.10	8.10	7.07	211,100
1/12/2023	0.00 / 0.00%	7.80	8.00	7.70	7.80	7.80	6.81	175,400
1/11/2023	+0.10 / +1.30%	7.80	7.90	7.60	7.80	7.80	6.81	290,900
1/10/2023	-0.10 / -1.28%	7.60	7.70	7.50	7.70	7.70	6.72	248,100
1/9/2023	-0.10 / -1.30%	7.80	7.90	7.60	7.60	7.80	6.64	391,900
1/6/2023	+0.30 / +4.05%	7.50	7.90	7.50	7.70	7.70	6.72	879,500
1/5/2023	0.00 / 0.00%	7.40	7.50	7.20	7.40	7.40	6.46	297,400
1/4/2023	+0.10 / +1.39%	7.30	7.50	7.20	7.30	7.40	6.38	402,600
1/3/2023	+0.30 / +4.35%	6.90	7.40	6.90	7.20	7.20	6.29	314,800
12/30/2022	+0.20 / +2.94%	6.80	7.00	6.80	7.00	6.90	6.11	120,600
12/29/2022	+0.10 / +1.47%	6.80	6.90	6.70	6.90	6.80	6.03	81,300
12/28/2022	+0.10 / +1.49%	7.00	7.00	6.70	6.80	6.80	5.94	150,400
12/27/2022	+0.40 / +6.06%	6.40	7.00	6.40	7.00	6.70	6.11	195,100
12/26/2022	-0.40 / -5.88%	6.90	6.90	6.30	6.40	6.60	5.59	198,300
12/23/2022	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.80	6.03	105,300
12/22/2022	-0.10 / -1.43%	7.00	7.20	6.70	6.90	6.90	6.03	233,000
12/21/2022	-0.50 / -6.76%	7.40	7.40	6.80	6.90	7.00	6.03	474,000

<<Previous 30 days Next 30 days>>

TCI News

01/11	TCI: CBTT nhận được Quyết định của HNX về việc hủy đăng ký giao dịch TCI do được chấp thuận niêm yết tại HOSE
29/10	TCI: Signing trading agreement
16/10	TCI: Approval for connecting online trading at HNX
15/10	TCI: Approval of derivative securities trading member
15/10	TCI: Signing trading agreement